Stock listing
NYSE Arca:DFEN Direxion Daily Aerospace & Defense Bull 3X ETF Stock
Home listing (NYSE Arca) of Direxion Daily Aerospace & Defense Bull 3X ETF
Follow Direxion Daily Aerospace & Defense Bull 3X ETF into a list and get an email when it puts out news.
Share price · AMEX:DFEN
$44.86 USD -0.74 (-1.6%)
Close on Oct 22, 2026
- Day range
- $43.00 – $46.18 USDOct 22, 2026
- Volume
- 341,307 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:DFEN · Home | $44.86 USD | -0.74 (-1.6%) | 341,307 | $44.95 | $46.18 | $43.00 | $45.60 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:DFEN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.86 | -0.74 | -1.6% | $44.95 | $46.18 | $43.00 | 341,307 | |
| $45.60 | -0.34 | -0.7% | $46.73 | $47.96 | $44.58 | 340,084 | |
| $45.94 | -1.10 | -2.3% | $46.43 | $48.03 | $44.89 | 431,535 | |
| $47.04 | -0.98 | -2.0% | $47.41 | $48.02 | $46.37 | 346,566 | |
| $48.02 | +1.43 | +3.1% | $47.48 | $49.47 | $47.07 | 432,515 | |
| $46.59 | +1.81 | +4.0% | $45.41 | $46.62 | $43.43 | 255,635 | |
| $44.78 | +0.06 | +0.1% | $44.31 | $45.61 | $44.00 | 353,800 | |
| $44.72 | -1.39 | -3.0% | $45.73 | $45.73 | $43.60 | 389,300 | |
| $46.11 | -0.52 | -1.1% | $46.48 | $47.16 | $45.95 | 240,600 | |
| $46.63 | +1.25 | +2.8% | $45.54 | $46.63 | $44.51 | 249,500 | |
| $45.38 | +0.88 | +2.0% | $43.66 | $45.48 | $42.80 | 299,600 | |
| $44.50 | -3.23 | -6.8% | $46.47 | $46.47 | $44.20 | 532,000 | |
| $47.73 | +0.86 | +1.8% | $47.26 | $48.10 | $46.03 | 513,500 | |
| $46.87 | -0.57 | -1.2% | $47.25 | $47.60 | $45.96 | 387,100 | |
| $47.44 | -0.10 | -0.2% | $48.65 | $48.84 | $46.65 | 565,500 | |
| $47.54 | +0.45 | +1.0% | $46.90 | $48.11 | $46.50 | 355,400 | |
| $47.09 | -1.58 | -3.2% | $48.85 | $48.86 | $46.88 | 442,700 | |
| $48.67 | +0.02 | 0.0% | $48.81 | $50.43 | $48.15 | 418,100 | |
| $48.65 | -3.34 | -6.4% | $51.01 | $51.02 | $48.33 | 500,300 | |
| $51.99 | +0.79 | +1.5% | $51.46 | $52.95 | $50.80 | 344,800 | |
| $51.20 | -0.95 | -1.8% | $51.20 | $52.92 | $50.66 | 284,300 | |
| $52.15 | -0.16 | -0.3% | $52.02 | $54.33 | $51.86 | 296,500 | |
| $52.31 | -1.59 | -2.9% | $55.06 | $55.06 | $50.28 | 479,619 | |
| $53.90 | +1.74 | +3.3% | $52.94 | $54.50 | $52.13 | 282,746 | |
| $52.16 | -0.08 | -0.2% | $51.93 | $52.26 | $50.69 | 269,864 | |
| $52.24 | -1.10 | -2.1% | $54.88 | $54.88 | $51.65 | 340,820 | |
| $53.34 | +0.90 | +1.7% | $53.24 | $55.24 | $52.11 | 298,804 | |
| $52.44 | -1.85 | -3.4% | $54.83 | $55.45 | $51.37 | 375,872 | |
| $54.29 | -1.79 | -3.2% | $53.93 | $54.83 | $53.25 | 244,782 | |
| $56.08 | +0.52 | +0.9% | $57.22 | $57.52 | $55.35 | 237,099 | |
| $55.56 | -0.88 | -1.6% | $55.65 | $57.49 | $54.93 | 271,271 | |
| $56.44 | -3.29 | -5.5% | $59.00 | $59.22 | $56.38 | 389,224 | |
| $59.73 | -1.72 | -2.8% | $60.76 | $62.06 | $59.53 | 344,901 | |
| $61.45 | -0.45 | -0.7% | $61.11 | $62.00 | $60.47 | 222,168 | |
| $61.90 | +2.14 | +3.6% | $61.12 | $61.94 | $59.27 | 256,335 | |
| $59.76 | -1.68 | -2.7% | $62.28 | $62.53 | $59.44 | 231,819 | |
| $61.44 | -2.45 | -3.8% | $62.99 | $65.15 | $61.00 | 241,833 | |
| $63.89 | -3.84 | -5.7% | $66.02 | $66.12 | $63.35 | 320,072 | |
| $67.73 | -1.29 | -1.9% | $69.98 | $69.98 | $66.83 | 188,764 | |
| $69.02 | -2.23 | -3.1% | $70.79 | $70.79 | $68.18 | 211,058 | |
| $71.25 | +1.85 | +2.7% | $69.58 | $72.10 | $69.58 | 252,432 | |
| $69.40 | +0.95 | +1.4% | $70.19 | $70.47 | $68.31 | 215,965 | |
| $68.45 | -3.69 | -5.1% | $71.62 | $71.62 | $68.11 | 336,778 | |
| $72.14 | -0.15 | -0.2% | $73.60 | $74.08 | $72.00 | 223,079 | |
| $72.29 | -8.64 | -10.7% | $79.13 | $79.13 | $72.24 | 267,482 | |
| $80.93 | -6.30 | -7.2% | $87.28 | $87.28 | $80.60 | 175,535 | |
| $87.23 | +0.97 | +1.1% | $85.15 | $87.47 | $85.00 | 95,825 | |
| $86.26 | -1.98 | -2.2% | $87.30 | $89.00 | $86.04 | 123,965 | |
| $88.24 | +3.47 | +4.1% | $85.66 | $88.35 | $85.58 | 111,551 | |
| $84.77 | -1.84 | -2.1% | $87.02 | $87.02 | $83.15 | 104,524 | |
| $86.61 | -0.51 | -0.6% | $87.65 | $87.65 | $84.88 | 109,339 | |
| $87.12 | +0.84 | +1.0% | $86.19 | $88.50 | $86.19 | 105,938 | |
| $86.28 | +0.34 | +0.4% | $86.92 | $88.61 | $85.73 | 115,548 | |
| $85.94 | +0.73 | +0.9% | $86.25 | $86.25 | $82.41 | 92,954 | |
| $85.21 | -2.04 | -2.3% | $89.02 | $91.88 | $84.25 | 187,022 | |
| $87.25 | +1.35 | +1.6% | $87.37 | $89.00 | $85.78 | 159,977 | |
| $85.90 | +4.37 | +5.4% | $83.65 | $86.61 | $81.38 | 185,639 | |
| $81.53 | +6.14 | +8.1% | $76.75 | $81.79 | $76.50 | 151,826 | |
| $75.39 | +1.63 | +2.2% | $74.22 | $76.27 | $71.77 | 130,973 | |
| $73.76 | +1.49 | +2.1% | $72.00 | $73.92 | $68.75 | 225,078 | |
| $72.27 | -8.71 | -10.8% | $80.69 | $80.94 | $71.89 | 265,513 | |
| $80.98 | +1.00 | +1.3% | $81.21 | $81.50 | $77.88 | 166,116 | |
| $79.98 | +3.57 | +4.7% | $78.65 | $82.16 | $77.89 | 193,688 | |
| $76.41 | +1.62 | +2.2% | $75.41 | $78.58 | $75.30 | 197,988 | |
| $74.79 | +6.45 | +9.4% | $69.88 | $76.62 | $69.88 | 233,405 | |
| $68.34 | +1.15 | +1.7% | $68.20 | $70.23 | $67.86 | 141,047 |
- Ticker
- NYSE Arca:DFEN
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Direxion Daily Aerospace & Defense Bull 3X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Direxion Daily Aerospace & Defense Bull 3X ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:DFEN · Home listing · This page | NYSE Arca | United States | USD |
| BMV:DFEN | BMV | Mexico | MXN |
| BIVA:DFEN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Direxion Daily Aerospace & Defense Bull 3X ETF.