Stock listing

NYSE Arca:DESK VanEck Office and Commercial REIT ETF Stock

Follow VanEck Office and Commercial REIT ETF into a list and get an email when it puts out news.

Share price · AMEX:DESK

$37.03 USD +0.84 (+2.3%)

Close on Oct 20, 2026

Past 3 months -9.9% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
$36.92 – $37.03 USDOct 20, 2026
Volume
469 sharesOct 20, 2026
VanEck Office and Commercial REIT ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:DESK · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.03+0.841+2.3%$36.92$37.03$36.92469
$36.19-0.836-2.3%$36.51$36.58$36.193,657
$37.03-0.159-0.4%$37.33$37.33$37.03403
$37.19+0.797+2.2%$37.19$37.19$37.19172
$36.39-1.36-3.6%$36.88$36.88$36.391,134
$37.75+0.134+0.4%$37.75$37.75$37.75473
$37.62+0.346+0.9%$37.57$37.62$37.57213
$37.27-0.07-0.2%$37.29$37.29$37.271,000
$37.34+0.197+0.5%$36.69$37.34$36.69600
$37.14-0.109-0.3%$37.13$37.14$37.071,200
$37.25+0.392+1.1%$37.21$37.25$37.21200
$36.86-0.308-0.8%$37.05$37.05$36.86500
$37.17+0.237+0.6%$37.12$37.17$37.12300
$36.93-0.581-1.5%$36.93$36.93$36.93100
$37.51-0.121-0.3%$37.66$37.66$37.511,200
$37.63-0.118-0.3%$37.59$37.68$37.59849
$37.75-0.484-1.3%$38.04$38.08$37.542,346
$38.24+0.209+0.5%$37.92$38.24$37.92400
$38.03+0.064+0.2%$38.15$38.17$38.03700
$37.96-0.888-2.3%$38.34$38.34$37.961,400
$38.85-0.086-0.2%$39.03$39.03$38.79500
$38.94+0.592+1.5%$38.67$38.94$38.615,200
$38.34-0.295-0.8%$38.40$38.40$38.2026,500
$38.64+0.211+0.5%$38.47$38.64$38.47300
$38.43-0.125-0.3%$38.69$38.69$38.43300
$38.55-0.217-0.6%$38.82$38.82$38.551,100
$38.77-0.356-0.9%$39.00$39.00$38.663,400
$39.13+0.426+1.1%$38.89$39.15$38.892,800
$38.70-0.25-0.6%$38.50$38.87$38.501,800
$38.95-0.65-1.6%$39.50$39.50$38.841,900
$39.60-0.791-2.0%$39.93$39.93$39.522,700
$40.39+0.0140.0%$40.53$40.67$40.39400
$40.38+0.133+0.3%$40.26$40.54$40.261,600
$40.24+0.143+0.4%$40.10$40.42$40.094,300
$40.10-0.379-0.9%$40.41$40.41$40.08700
$40.48-0.53-1.3%$40.40$40.50$40.401,200
$41.01-0.31-0.8%$41.23$41.23$41.011,100
$41.32-0.36-0.9%$41.61$41.75$41.321,100
$41.68-0.64-1.5%$42.06$42.13$41.681,400
$42.32+0.47+1.1%$41.85$42.32$41.852,700
$41.85+0.64+1.6%$41.09$41.85$41.0911,600
$41.21-0.25-0.6%$41.30$41.30$41.082,000
$41.46+0.17+0.4%$41.41$41.57$41.362,000
$41.29+0.575+1.4%$41.37$41.37$41.179,900
$40.72-0.061-0.1%$40.63$40.88$40.635,100
$40.78-0.47-1.1%$41.22$41.22$40.569,400
$41.25-0.505-1.2%$41.63$41.63$41.256,300
$41.75+0.601+1.5%$41.10$42.05$41.105,000
$41.15+0.44+1.1%$40.59$41.19$40.5933,600
$40.71-0.115-0.3%$41.08$41.08$40.71225,600
$40.83-0.807-1.9%$41.43$41.43$40.5281,600
$41.63+0.382+0.9%$41.11$41.88$41.1153,600
$41.25-0.77-1.8%$42.35$42.35$41.1218,300
$42.02-0.38-0.9%$42.16$42.24$41.5573,800
$42.40-0.09-0.2%$42.26$42.61$41.90139,300
$42.49+0.23+0.5%$42.64$42.64$42.3322,800
$42.26-0.58-1.4%$42.77$42.77$42.26135,500
$42.84-0.38-0.9%$42.59$42.88$41.9852,900
$43.22+0.464+1.1%$43.80$43.92$43.2213,400
$42.76-0.165-0.4%$42.63$42.99$42.3911,900
$42.92-0.219-0.5%$43.25$43.55$42.8519,600
$43.14+0.832+2.0%$42.64$43.37$42.6425,200
$42.31+0.314+0.7%$41.87$42.70$41.876,300
$41.99-0.761-1.8%$42.55$42.57$41.9518,300
$42.76+0.191+0.4%$42.82$42.82$42.4212,200
$42.56-0.666-1.5%$43.37$43.37$42.3924,200
Ticker
NYSE Arca:DESK
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE Arca
Currency
USD

VanEck Office and Commercial REIT ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about VanEck Office and Commercial REIT ETF.