Stock listing
NYSE American:DDC DDC Enterprise Limited Stock
Home listing (NYSE American) of DDC Enterprise Limited
Follow DDC Enterprise Limited into a list and get an email when it puts out news.
Share price · AMEX:DDC
$0.137 USD -0.002 (-1.5%)
Close on Oct 30, 2026
- Day range
- $0.127 – $0.139 USDOct 30, 2026
- Volume
- 2.15M sharesOct 30, 2026
- Market cap
- $7.78M USDAt the close on Oct 30, 2026 · price × 56.84M shares outstanding
- 52-week range
- $0.118 – $8.000 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.15M USDMedian day 2.34M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:DDC · Home | $0.137 USD | -0.002 (-1.5%) | 2,154,153 | $0.132 | $0.139 | $0.127 | $0.139 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:DDC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.137 | -0.002 | -1.5% | $0.132 | $0.139 | $0.127 | 2,154,153 | |
| $0.139 | -0.006 | -3.9% | $0.139 | $0.140 | $0.132 | 1,981,673 | |
| $0.145 | -0.005 | -3.0% | $0.140 | $0.148 | $0.137 | 2,199,839 | |
| $0.149 | +0.012 | +8.8% | $0.133 | $0.150 | $0.130 | 2,676,106 | |
| $0.137 | +0.004 | +3.0% | $0.130 | $0.137 | $0.118 | 3,269,405 | |
| $0.133 | -0.005 | -3.6% | $0.138 | $0.138 | $0.130 | 3,432,951 | |
| $0.138 | -0.007 | -4.8% | $0.133 | $0.142 | $0.132 | 3,061,821 | |
| $0.145 | -0.002 | -1.4% | $0.144 | $0.155 | $0.141 | 6,976,537 | |
| $0.147 | +0.004 | +2.8% | $0.134 | $0.155 | $0.134 | 6,651,458 | |
| $0.143 | -0.008 | -5.4% | $0.157 | $0.160 | $0.125 | 5,740,833 | |
| $0.151 | -0.022 | -12.6% | $0.173 | $0.175 | $0.146 | 2,567,042 | |
| $0.173 | +0.007 | +4.0% | $0.160 | $0.175 | $0.148 | 2,760,506 | |
| $0.166 | -0.020 | -10.6% | $0.175 | $0.180 | $0.158 | 4,155,225 | |
| $0.186 | -0.005 | -2.8% | $0.189 | $0.199 | $0.184 | 2,772,667 | |
| $0.191 | -0.013 | -6.5% | $0.195 | $0.198 | $0.182 | 2,987,758 | |
| $0.204 | +0.012 | +6.5% | $0.189 | $0.204 | $0.187 | 3,499,156 | |
| $0.192 | -0.006 | -3.2% | $0.192 | $0.197 | $0.182 | 4,445,644 | |
| $0.198 | -0.007 | -3.3% | $0.200 | $0.201 | $0.188 | 4,568,897 | |
| $0.205 | -0.019 | -8.5% | $0.231 | $0.238 | $0.202 | 8,929,307 | |
| $0.224 | +0.004 | +2.0% | $0.220 | $0.250 | $0.209 | 14,950,000 | |
| $0.220 | +0.013 | +6.3% | $0.200 | $0.259 | $0.180 | 51,616,441 | |
| $0.207 | +0.011 | +5.4% | $0.200 | $0.207 | $0.190 | 2,264,825 | |
| $0.196 | -0.013 | -6.3% | $0.213 | $0.219 | $0.194 | 2,877,146 | |
| $0.209 | +0.013 | +6.7% | $0.200 | $0.213 | $0.190 | 2,890,035 | |
| $0.196 | -0.002 | -0.8% | $0.190 | $0.205 | $0.180 | 2,757,287 | |
| $0.198 | -0.013 | -6.4% | $0.200 | $0.209 | $0.191 | 3,535,050 | |
| $0.211 | -0.003 | -1.4% | $0.214 | $0.219 | $0.191 | 4,695,968 | |
| $0.214 | -0.020 | -8.5% | $0.220 | $0.230 | $0.206 | 4,627,330 | |
| $0.234 | +0.017 | +7.8% | $0.199 | $0.237 | $0.196 | 9,010,427 | |
| $0.217 | -0.023 | -9.6% | $0.260 | $0.374 | $0.192 | 83,858,312 | |
| $0.240 | +0.008 | +3.4% | $0.228 | $0.270 | $0.222 | 7,465,508 | |
| $0.232 | +0.012 | +5.5% | $0.217 | $0.237 | $0.203 | 2,228,380 | |
| $0.220 | -0.001 | -0.3% | $0.227 | $0.227 | $0.209 | 1,176,399 | |
| $0.221 | -0.021 | -8.7% | $0.230 | $0.241 | $0.212 | 2,262,923 | |
| $0.242 | -0.010 | -4.1% | $0.250 | $0.256 | $0.231 | 1,552,655 | |
| $0.252 | +0.004 | +1.8% | $0.250 | $0.282 | $0.250 | 1,405,704 | |
| $0.248 | -0.049 | -16.4% | $0.287 | $0.299 | $0.242 | 1,822,821 | |
| $0.296 | -0.013 | -4.1% | $0.300 | $0.305 | $0.281 | 1,203,028 | |
| $0.309 | -0.010 | -3.0% | $0.320 | $0.324 | $0.287 | 1,632,665 | |
| $0.319 | -0.029 | -8.4% | $0.345 | $0.348 | $0.300 | 1,870,032 | |
| $0.348 | +0.027 | +8.3% | $0.320 | $0.355 | $0.300 | 2,631,089 | |
| $0.321 | -0.021 | -6.2% | $0.364 | $0.390 | $0.290 | 11,247,480 | |
| $0.343 | -0.034 | -9.2% | $0.370 | $0.380 | $0.320 | 1,422,730 | |
| $0.377 | -0.038 | -9.2% | $0.415 | $0.415 | $0.361 | 1,611,524 | |
| $0.415 | -0.127 | -23.4% | $0.568 | $0.568 | $0.370 | 2,972,799 | |
| $0.542 | -0.039 | -6.7% | $0.618 | $0.635 | $0.535 | 2,827,096 | |
| $0.581 | -0.116 | -16.7% | $0.684 | $0.700 | $0.550 | 6,235,661 | |
| $0.697 | +0.108 | +18.3% | $0.614 | $0.760 | $0.581 | 2,417,415 | |
| $0.590 | -0.013 | -2.1% | $0.617 | $0.660 | $0.540 | 667,196 | |
| $0.602 | +0.010 | +1.6% | $0.600 | $0.639 | $0.550 | 564,979 | |
| $0.593 | +0.023 | +4.0% | $0.600 | $0.615 | $0.523 | 555,395 | |
| $0.570 | +0.052 | +10.1% | $0.513 | $0.610 | $0.500 | 835,733 | |
| $0.518 | -0.032 | -5.8% | $0.546 | $0.569 | $0.495 | 205,708 | |
| $0.550 | -0.114 | -17.2% | $0.644 | $0.670 | $0.520 | 241,209 | |
| $0.664 | -0.032 | -4.6% | $0.690 | $0.748 | $0.601 | 279,118 | |
| $0.696 | +0.104 | +17.6% | $0.610 | $0.724 | $0.576 | 482,271 | |
| $0.592 | +0.106 | +21.7% | $0.500 | $0.671 | $0.466 | 1,189,359 | |
| $0.486 | -0.060 | -11.0% | $0.499 | $0.550 | $0.456 | 446,568 | |
| $0.546 | +0.112 | +25.8% | $0.440 | $0.550 | $0.401 | 718,917 | |
| $0.434 | +0.018 | +4.3% | $0.450 | $0.450 | $0.401 | 397,870 | |
| $0.416 | -0.016 | -3.7% | $0.450 | $0.450 | $0.400 | 352,358 | |
| $0.432 | 0.000 | 0.0% | $0.450 | $0.450 | $0.394 | 425,515 | |
| $0.432 | +0.040 | +10.2% | $0.418 | $0.480 | $0.401 | 600,551 | |
| $0.392 | -0.030 | -7.2% | $0.433 | $0.439 | $0.391 | 341,359 | |
| $0.423 | -0.058 | -12.2% | $0.480 | $0.480 | $0.417 | 139,434 | |
| $0.481 | +0.020 | +4.3% | $0.470 | $0.500 | $0.460 | 85,875 |
- Ticker
- NYSE American:DDC
- Asset type
- Stock
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Sep 2, 2026
DDC Enterprise Limited Reports 29% Revenue Growth, Positive Adjusted EBITDA and Balance Sheet Strengthening for First Half 2026
Latest earnings call · Apr 21, 2026
DDC Enterprise (NYSE American: DDC) Q4 2025 Earnings Call
Replay and transcript
Latest deck · September 2026
H1 2026 Earnings Presentation
Earnings · 17 slides
Calls
Replays
DDC Enterprise (NYSE American: DDC) Q4 2025 Earnings Call
Tue, Apr 21, 2026 · 8:30 AM ET
Watch Transcript
Latest news
DDC Enterprise Limited Reports 29% Revenue Growth, Positive Adjusted EBITDA and Balance Sheet Strengthening for First Half 2026
Sep 2, 2026
Closed $0.321 (-6.2%) on Sep 2, 2026
DDC Enterprise Limited (NYSE American: DDC) Founder, Chairwoman, and CEO Norma Chu Provides Mid-Year Update
Aug 5, 2026
Closed $0.432 (0.0%) on Aug 5, 2026
DDC Announces 28% Revenue Growth and Approx 3x Increase in Adjusted EBITDA for 1H2026 Results Guidance
Aug 4, 2026
Closed $0.432 (+10.2%) on Aug 4, 2026
DDC Adds 131 Bitcoin to 2714 BTC Treasury; Two Purchases in Seven Days Lift Per-Share Bitcoin Exposure 13.9%
May 27, 2026
Closed $1.24 (+3.3%) on May 27, 2026
DDC Acquires 200 Bitcoin, Lifting Total Holdings to 2,583 BTC; Per-Share Bitcoin Exposure Increases Without Dilution
May 21, 2026
Closed $1.21 (-1.7%) on May 21, 2026
DDC Enterprise Launches World’s First AI Operating System and Treasury Graph Purpose‑Built for a Corporate Bitcoin Reserve
Apr 21, 2026
Closed $1.89 (-7.8%) on Apr 21, 2026
CORRECTING and REPLACING DDC Chairwoman's Letter: Record FY2025, 2,383 BTC, and an AI Operating System Built for Bitcoin Treasuries
Apr 21, 2026
Closed $1.89 (-7.8%) on Apr 21, 2026
DDC Enterprise Reports Record Revenue and Positive Adjusted EBITDA for Fiscal Year 2025
Apr 21, 2026
Closed $1.89 (-7.8%) on Apr 21, 2026
DDC Announces Fiscal Year 2025 Earnings Conference Call for April 21, 2026
Apr 15, 2026
Closed $2.04 (+3.0%) on Apr 15, 2026
DDC Enterprise Adds 200 BTC, Lifting Corporate Bitcoin Treasury to 2,383 BTC
Mar 19, 2026
Closed $2.17 (-0.5%) on Mar 19, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 17 slides · September 2026
Q4 2025 Earnings Presentation
Earnings · 14 slides · Apr 21, 2026
Investor Presentation (October 2025)
Investor deck · 40 slides · October 2025
H1 2025 Earnings Presentation
Earnings · 18 slides · September 2025
DDC Enterprise Limited on 6ix
- News releases
- 25 in the last 12 months · 26 in all · newest Sep 2, 2026 · oldest 2025
- Calls
- 1 call with a replay · 1 with a transcript · latest Apr 21, 2026
- Decks
- 5 decks · latest September 2026
Where DDC Enterprise Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:DDC · Home listing · This page | NYSE American | United States | USD |
| BOATS:DDC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about DDC Enterprise Limited.