Stock listing
NYSE Arca:DCRE DoubleLine Commercial Real Estate Debt ETF Stock
Follow DoubleLine Commercial Real Estate Debt ETF into a list and get an email when it puts out news.
Share price · AMEX:DCRE
$50.96 USD +0.07 (+0.1%)
Close on Oct 20, 2026
- Day range
- $50.90 – $51.04 USDOct 20, 2026
- Volume
- 77,898 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:DCRE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.96 | +0.07 | +0.1% | $50.91 | $51.04 | $50.90 | 77,898 | |
| $50.89 | -0.027 | -0.1% | $50.92 | $51.00 | $50.89 | 30,392 | |
| $50.92 | +0.037 | +0.1% | $50.88 | $50.94 | $50.87 | 31,690 | |
| $50.88 | +0.11 | +0.2% | $50.81 | $50.90 | $50.80 | 33,170 | |
| $50.77 | -0.02 | 0.0% | $50.76 | $50.79 | $50.75 | 31,700 | |
| $50.79 | -0.003 | 0.0% | $50.84 | $50.84 | $50.78 | 27,500 | |
| $50.79 | -0.027 | -0.1% | $50.80 | $50.84 | $50.75 | 67,000 | |
| $50.82 | -0.065 | -0.1% | $50.81 | $50.84 | $50.63 | 50,900 | |
| $50.89 | +0.025 | 0.0% | $50.83 | $50.90 | $50.82 | 19,300 | |
| $50.86 | +0.03 | +0.1% | $50.77 | $50.86 | $50.77 | 70,100 | |
| $50.83 | +0.02 | 0.0% | $50.67 | $50.92 | $50.67 | 425,300 | |
| $50.81 | +0.03 | +0.1% | $50.77 | $50.81 | $50.75 | 42,000 | |
| $50.78 | +0.04 | +0.1% | $50.78 | $50.81 | $50.75 | 65,000 | |
| $50.74 | -0.28 | -0.5% | $50.63 | $50.93 | $50.63 | 435,500 | |
| $51.02 | -0.055 | -0.1% | $51.09 | $51.11 | $51.00 | 146,200 | |
| $51.08 | -0.005 | 0.0% | $51.05 | $51.10 | $51.04 | 19,500 | |
| $51.08 | -0.015 | 0.0% | $51.08 | $51.16 | $51.05 | 39,900 | |
| $51.10 | +0.025 | 0.0% | $51.05 | $51.10 | $51.03 | 16,000 | |
| $51.07 | -0.06 | -0.1% | $51.05 | $51.14 | $51.03 | 58,800 | |
| $51.13 | -0.06 | -0.1% | $51.20 | $51.20 | $51.10 | 53,400 | |
| $51.19 | +0.02 | 0.0% | $51.16 | $51.35 | $51.16 | 53,600 | |
| $51.17 | +0.008 | 0.0% | $51.17 | $51.18 | $51.14 | 44,600 | |
| $51.16 | +0.012 | 0.0% | $51.13 | $51.22 | $51.13 | 31,500 | |
| $51.15 | +0.035 | +0.1% | $51.15 | $51.18 | $51.11 | 56,000 | |
| $51.12 | +0.055 | +0.1% | $51.14 | $51.22 | $51.11 | 36,000 | |
| $51.06 | -0.058 | -0.1% | $51.09 | $51.13 | $51.01 | 22,900 | |
| $51.12 | -0.022 | 0.0% | $51.12 | $51.14 | $51.09 | 44,900 | |
| $51.14 | -0.019 | 0.0% | $51.16 | $51.18 | $51.08 | 32,400 | |
| $51.16 | -0.121 | -0.2% | $51.19 | $51.24 | $51.13 | 114,200 | |
| $51.28 | -0.035 | -0.1% | $51.27 | $51.36 | $51.25 | 15,500 | |
| $51.32 | +0.015 | 0.0% | $51.33 | $51.33 | $51.30 | 18,400 | |
| $51.30 | 0.00 | 0.0% | $51.29 | $51.34 | $51.29 | 26,900 | |
| $51.30 | +0.01 | 0.0% | $51.28 | $51.44 | $51.28 | 29,500 | |
| $51.29 | +0.02 | 0.0% | $51.27 | $51.30 | $51.26 | 17,800 | |
| $51.27 | -0.32 | -0.6% | $51.27 | $51.31 | $51.22 | 29,300 | |
| $51.59 | -0.035 | -0.1% | $51.56 | $51.77 | $51.56 | 58,700 | |
| $51.63 | -0.04 | -0.1% | $51.67 | $51.68 | $51.61 | 50,600 | |
| $51.67 | -0.005 | 0.0% | $51.62 | $51.73 | $51.62 | 21,700 | |
| $51.67 | +0.015 | 0.0% | $51.68 | $51.70 | $51.64 | 19,000 | |
| $51.66 | 0.00 | 0.0% | $51.61 | $51.70 | $51.61 | 26,200 | |
| $51.66 | +0.035 | +0.1% | $51.62 | $51.73 | $51.62 | 16,500 | |
| $51.62 | +0.01 | 0.0% | $51.62 | $51.70 | $51.58 | 29,500 | |
| $51.61 | -0.044 | -0.1% | $51.63 | $51.67 | $51.59 | 14,800 | |
| $51.65 | +0.039 | +0.1% | $51.64 | $51.66 | $51.61 | 21,700 | |
| $51.62 | +0.005 | 0.0% | $51.57 | $51.65 | $51.57 | 43,900 | |
| $51.61 | +0.014 | 0.0% | $51.61 | $51.62 | $51.57 | 28,100 | |
| $51.60 | +0.019 | 0.0% | $51.62 | $51.62 | $51.58 | 19,400 | |
| $51.58 | +0.052 | +0.1% | $51.57 | $51.59 | $51.55 | 18,500 | |
| $51.53 | +0.005 | 0.0% | $51.56 | $51.56 | $51.49 | 51,800 | |
| $51.52 | -0.014 | 0.0% | $51.49 | $51.54 | $51.49 | 26,900 | |
| $51.53 | +0.004 | 0.0% | $51.49 | $51.60 | $51.49 | 32,000 | |
| $51.53 | 0.00 | 0.0% | $51.50 | $51.55 | $51.49 | 29,800 | |
| $51.53 | -0.02 | 0.0% | $51.61 | $51.61 | $51.52 | 35,800 | |
| $51.55 | +0.03 | +0.1% | $51.48 | $51.58 | $51.48 | 40,200 | |
| $51.52 | +0.045 | +0.1% | $51.48 | $51.52 | $51.48 | 31,500 | |
| $51.48 | -0.20 | -0.4% | $51.44 | $51.51 | $51.44 | 59,400 | |
| $51.68 | +0.005 | 0.0% | $51.63 | $51.70 | $51.62 | 29,800 | |
| $51.67 | 0.00 | 0.0% | $51.66 | $51.70 | $51.64 | 18,200 | |
| $51.67 | +0.055 | +0.1% | $51.62 | $51.72 | $51.60 | 49,800 | |
| $51.62 | +0.03 | +0.1% | $51.63 | $51.63 | $51.60 | 23,400 | |
| $51.59 | +0.025 | 0.0% | $51.58 | $51.65 | $51.55 | 20,300 | |
| $51.56 | +0.03 | +0.1% | $51.54 | $51.58 | $51.54 | 11,600 | |
| $51.53 | -0.045 | -0.1% | $51.55 | $51.60 | $51.47 | 33,800 | |
| $51.58 | -0.03 | -0.1% | $51.58 | $51.63 | $51.56 | 21,200 | |
| $51.61 | -0.035 | -0.1% | $51.62 | $51.85 | $51.38 | 58,000 | |
| $51.64 | -0.03 | -0.1% | $51.64 | $51.67 | $51.61 | 17,400 |
- Ticker
- NYSE Arca:DCRE
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
DoubleLine Commercial Real Estate Debt ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about DoubleLine Commercial Real Estate Debt ETF.