Stock listing
NYSE Arca:CWEB Direxion Daily CSI China Internet Index Bull 2X ETF Stock
Home listing (NYSE Arca) of Direxion Daily CSI China Internet Index Bull 2X ETF
Follow Direxion Daily CSI China Internet Index Bull 2X ETF into a list and get an email when it puts out news.
Share price · AMEX:CWEB
$17.41 USD -0.37 (-2.1%)
Close on Nov 10, 2026
- Day range
- $17.30 – $17.87 USDNov 10, 2026
- Volume
- 734,245 sharesNov 10, 2026
- 52-week range
- $15.37 – $50.89 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $13.43M USDMedian day 557,403 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:CWEB · Home | $17.41 USD | -0.37 (-2.1%) | 734,245 | $17.74 | $17.87 | $17.30 | $17.78 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · AMEX:CWEB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.41 | -0.37 | -2.1% | $17.74 | $17.87 | $17.30 | 734,245 | |
| $17.78 | -0.87 | -4.7% | $18.01 | $18.02 | $17.65 | 893,971 | |
| $18.65 | +0.20 | +1.1% | $18.16 | $18.86 | $18.11 | 1,306,723 | |
| $18.45 | +0.62 | +3.5% | $19.06 | $19.06 | $17.76 | 2,312,833 | |
| $17.83 | +1.43 | +8.7% | $17.47 | $18.09 | $17.47 | 996,398 | |
| $16.40 | -0.09 | -0.5% | $16.62 | $16.68 | $16.30 | 381,632 | |
| $16.49 | +0.82 | +5.2% | $16.29 | $16.90 | $16.25 | 841,134 | |
| $15.67 | -0.05 | -0.3% | $15.70 | $15.92 | $15.58 | 432,627 | |
| $15.72 | -0.25 | -1.6% | $15.37 | $15.85 | $15.37 | 428,734 | |
| $15.97 | -0.24 | -1.5% | $16.22 | $16.22 | $15.72 | 513,064 | |
| $16.21 | -0.09 | -0.6% | $16.03 | $16.22 | $15.87 | 492,842 | |
| $16.30 | +0.07 | +0.4% | $16.32 | $16.51 | $16.19 | 380,720 | |
| $16.23 | -0.10 | -0.6% | $16.26 | $16.50 | $16.19 | 300,000 | |
| $16.33 | -0.76 | -4.4% | $15.95 | $16.50 | $15.91 | 988,500 | |
| $17.09 | -0.95 | -5.3% | $17.44 | $17.44 | $16.75 | 1,158,600 | |
| $18.04 | +0.17 | +1.0% | $17.84 | $18.15 | $17.81 | 393,000 | |
| $17.87 | -0.20 | -1.1% | $18.24 | $18.26 | $17.80 | 601,700 | |
| $18.07 | -0.35 | -1.9% | $18.47 | $18.62 | $17.98 | 363,700 | |
| $18.42 | +0.20 | +1.1% | $17.77 | $18.47 | $17.73 | 719,600 | |
| $18.22 | -0.38 | -2.0% | $18.65 | $18.77 | $18.07 | 674,700 | |
| $18.60 | -0.02 | -0.1% | $18.48 | $18.78 | $18.40 | 377,800 | |
| $18.62 | -0.29 | -1.5% | $18.64 | $18.69 | $18.47 | 353,600 | |
| $18.91 | +1.34 | +7.6% | $18.31 | $19.05 | $18.31 | 1,303,800 | |
| $17.57 | -0.45 | -2.5% | $17.63 | $17.77 | $17.38 | 553,000 | |
| $18.02 | -0.34 | -1.9% | $17.87 | $18.09 | $17.72 | 442,400 | |
| $18.36 | -0.07 | -0.4% | $18.28 | $18.44 | $18.02 | 587,000 | |
| $18.43 | +1.04 | +6.0% | $17.84 | $18.50 | $17.81 | 664,900 | |
| $17.39 | -0.71 | -3.9% | $17.58 | $17.68 | $17.27 | 823,000 | |
| $18.10 | -0.23 | -1.3% | $18.33 | $18.72 | $17.94 | 485,900 | |
| $18.33 | +0.17 | +0.9% | $18.44 | $18.60 | $18.27 | 467,700 | |
| $18.16 | -0.47 | -2.5% | $18.34 | $18.34 | $17.92 | 785,600 | |
| $18.63 | +0.15 | +0.8% | $18.61 | $18.86 | $18.53 | 812,300 | |
| $18.48 | -0.18 | -1.0% | $18.53 | $18.60 | $18.37 | 560,300 | |
| $18.66 | -0.23 | -1.2% | $18.79 | $18.93 | $18.47 | 833,000 | |
| $18.89 | -0.79 | -4.0% | $19.08 | $19.15 | $18.77 | 1,902,900 | |
| $19.68 | +0.15 | +0.8% | $19.88 | $20.10 | $19.48 | 2,314,400 | |
| $19.53 | +0.56 | +3.0% | $19.41 | $19.59 | $18.93 | 2,407,500 | |
| $18.97 | +0.69 | +3.8% | $18.85 | $19.14 | $18.81 | 786,454 | |
| $18.28 | +0.21 | +1.2% | $18.41 | $18.42 | $18.16 | 352,371 | |
| $18.07 | -0.37 | -2.0% | $18.45 | $18.47 | $17.95 | 950,835 | |
| $18.44 | -0.40 | -2.1% | $18.70 | $18.72 | $18.35 | 447,683 | |
| $18.84 | +0.19 | +1.0% | $18.64 | $19.07 | $18.56 | 873,257 | |
| $18.65 | +0.24 | +1.3% | $18.80 | $18.98 | $18.62 | 436,917 | |
| $18.41 | -0.57 | -3.0% | $18.49 | $18.69 | $18.40 | 1,126,400 | |
| $18.98 | -0.85 | -4.3% | $19.44 | $19.44 | $18.91 | 904,786 | |
| $19.83 | -1.08 | -5.2% | $20.16 | $20.19 | $19.66 | 977,100 | |
| $20.91 | +0.71 | +3.5% | $20.80 | $20.99 | $20.71 | 686,709 | |
| $20.20 | -0.19 | -0.9% | $19.91 | $20.27 | $19.67 | 509,909 | |
| $20.39 | 0.00 | 0.0% | $20.45 | $20.71 | $20.38 | 286,719 | |
| $20.39 | -0.18 | -0.9% | $20.36 | $20.86 | $20.34 | 276,146 | |
| $20.57 | -0.87 | -4.1% | $21.33 | $21.41 | $20.57 | 356,843 | |
| $21.44 | +0.35 | +1.7% | $21.54 | $21.69 | $21.28 | 279,116 | |
| $21.09 | -0.25 | -1.2% | $21.26 | $21.26 | $20.98 | 322,181 | |
| $21.34 | -0.26 | -1.2% | $21.49 | $21.77 | $21.34 | 248,315 | |
| $21.60 | +0.28 | +1.3% | $21.14 | $21.69 | $21.04 | 350,070 | |
| $21.32 | -0.73 | -3.3% | $21.43 | $21.65 | $21.20 | 730,127 | |
| $22.05 | -0.02 | -0.1% | $22.54 | $22.54 | $21.91 | 323,012 | |
| $22.07 | -0.91 | -4.0% | $21.86 | $22.15 | $21.49 | 591,501 | |
| $22.98 | +0.73 | +3.3% | $22.49 | $23.07 | $22.46 | 404,128 | |
| $22.25 | -0.29 | -1.3% | $22.30 | $22.54 | $22.14 | 336,984 | |
| $22.54 | -0.11 | -0.5% | $22.66 | $22.90 | $22.41 | 322,924 | |
| $22.65 | +0.25 | +1.1% | $22.37 | $22.77 | $22.30 | 391,549 | |
| $22.40 | -1.21 | -5.1% | $23.12 | $23.28 | $22.21 | 1,062,861 | |
| $23.61 | -0.96 | -3.9% | $23.83 | $23.93 | $23.38 | 650,746 | |
| $24.57 | -1.79 | -6.8% | $25.00 | $25.02 | $24.50 | 456,804 | |
| $26.36 | +0.83 | +3.3% | $25.70 | $26.40 | $25.56 | 554,506 |
Splits
1 split · AMEX:CWEB · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-10 | Consolidation |
- Ticker
- NYSE Arca:CWEB
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Direxion Daily CSI China Internet Index Bull 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Direxion Daily CSI China Internet Index Bull 2X ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:CWEB · Home listing · This page | NYSE Arca | United States | USD |
| BMV:CWEB | BMV | Mexico | MXN |
| BIVA:CWEB | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Direxion Daily CSI China Internet Index Bull 2X ETF.