Stock listing
NYSE Arca:CVY Invesco Zacks Multi-Asset Income ETF Stock
Follow Invesco Zacks Multi-Asset Income ETF into a list and get an email when it puts out news.
Share price · AMEX:CVY
$28.90 USD -0.18 (-0.6%)
Close on Oct 19, 2026
- Day range
- $28.88 – $29.02 USDOct 19, 2026
- Volume
- 6,135 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:CVY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.90 | -0.181 | -0.6% | $29.02 | $29.02 | $28.88 | 6,135 | |
| $29.08 | +0.164 | +0.6% | $29.08 | $29.08 | $29.08 | 310 | |
| $28.92 | +0.236 | +0.8% | $28.87 | $28.92 | $28.87 | 822 | |
| $28.68 | -0.28 | -1.0% | $28.62 | $28.70 | $28.60 | 2,300 | |
| $28.96 | +0.09 | +0.3% | $28.89 | $28.96 | $28.86 | 3,500 | |
| $28.87 | +0.06 | +0.2% | $28.80 | $28.95 | $28.80 | 1,700 | |
| $28.81 | +0.02 | +0.1% | $28.72 | $28.82 | $28.72 | 1,700 | |
| $28.79 | +0.28 | +1.0% | $28.39 | $28.79 | $28.39 | 2,000 | |
| $28.51 | -0.27 | -0.9% | $28.75 | $28.75 | $28.51 | 3,200 | |
| $28.78 | +0.028 | +0.1% | $28.68 | $28.93 | $28.68 | 6,588 | |
| $28.75 | +0.162 | +0.6% | $28.46 | $28.88 | $28.46 | 1,818 | |
| $28.59 | +0.12 | +0.4% | $28.41 | $28.63 | $28.41 | 3,700 | |
| $28.47 | +0.14 | +0.5% | $28.22 | $28.47 | $28.22 | 900 | |
| $28.33 | -0.15 | -0.5% | $28.48 | $28.48 | $28.31 | 4,900 | |
| $28.48 | -0.07 | -0.2% | $28.40 | $28.48 | $28.36 | 2,500 | |
| $28.55 | -0.27 | -0.9% | $28.69 | $28.69 | $28.55 | 1,700 | |
| $28.82 | -0.02 | -0.1% | $28.84 | $28.84 | $28.72 | 4,600 | |
| $28.84 | -0.15 | -0.5% | $28.97 | $28.97 | $28.81 | 5,600 | |
| $28.99 | -0.339 | -1.2% | $29.23 | $29.25 | $28.99 | 5,900 | |
| $29.33 | -0.193 | -0.7% | $29.39 | $29.42 | $29.31 | 2,149 | |
| $29.52 | -0.307 | -1.0% | $29.71 | $29.71 | $29.50 | 5,529 | |
| $29.83 | -0.202 | -0.7% | $29.86 | $29.86 | $29.76 | 3,525 | |
| $30.03 | +0.095 | +0.3% | $30.14 | $30.14 | $29.99 | 5,044 | |
| $29.94 | -0.263 | -0.9% | $30.45 | $30.45 | $29.75 | 4,733 | |
| $30.20 | -0.089 | -0.3% | $30.31 | $30.31 | $30.18 | 3,368 | |
| $30.29 | -0.14 | -0.5% | $30.24 | $30.37 | $30.24 | 9,630 | |
| $30.43 | +0.149 | +0.5% | $30.33 | $30.44 | $30.32 | 3,421 | |
| $30.28 | -0.14 | -0.5% | $30.40 | $30.40 | $30.23 | 4,628 | |
| $30.42 | -0.04 | -0.1% | $30.65 | $30.65 | $30.40 | 11,146 | |
| $30.46 | -0.25 | -0.8% | $30.74 | $30.74 | $30.46 | 13,821 | |
| $30.71 | -0.10 | -0.3% | $30.64 | $30.81 | $30.64 | 3,059 | |
| $30.81 | +0.079 | +0.3% | $30.72 | $30.86 | $30.72 | 3,085 | |
| $30.73 | +0.315 | +1.0% | $30.55 | $30.73 | $30.55 | 4,283 | |
| $30.42 | -0.06 | -0.2% | $30.34 | $30.54 | $30.34 | 11,174 | |
| $30.48 | -0.114 | -0.4% | $30.47 | $30.54 | $30.40 | 1,890 | |
| $30.59 | -0.017 | -0.1% | $30.62 | $30.62 | $30.59 | 286 | |
| $30.61 | -0.062 | -0.2% | $30.61 | $30.61 | $30.55 | 2,770 | |
| $30.67 | +0.027 | +0.1% | $30.61 | $30.71 | $30.61 | 1,835 | |
| $30.64 | +0.076 | +0.2% | $30.41 | $30.64 | $30.41 | 1,108 | |
| $30.57 | +0.082 | +0.3% | $30.39 | $30.65 | $30.39 | 4,211 | |
| $30.48 | +0.232 | +0.8% | $30.44 | $30.48 | $30.38 | 1,258 | |
| $30.25 | -0.084 | -0.3% | $30.30 | $30.35 | $30.25 | 1,966 | |
| $30.33 | +0.126 | +0.4% | $30.43 | $30.44 | $30.33 | 2,814 | |
| $30.21 | -0.083 | -0.3% | $30.35 | $30.35 | $30.20 | 11,668 | |
| $30.29 | -0.161 | -0.5% | $30.39 | $30.42 | $30.26 | 4,766 | |
| $30.45 | +0.107 | +0.4% | $30.40 | $30.46 | $30.38 | 1,691 | |
| $30.34 | +0.168 | +0.6% | $30.18 | $30.36 | $30.17 | 4,430 | |
| $30.18 | +0.107 | +0.4% | $30.12 | $30.18 | $30.12 | 3,915 | |
| $30.07 | +0.019 | +0.1% | $30.02 | $30.18 | $30.02 | 2,623 | |
| $30.05 | -0.163 | -0.5% | $30.26 | $30.26 | $30.05 | 6,543 | |
| $30.21 | -0.028 | -0.1% | $30.49 | $30.49 | $30.21 | 6,650 | |
| $30.24 | -0.224 | -0.7% | $30.42 | $30.42 | $30.24 | 6,818 | |
| $30.47 | -0.05 | -0.2% | $30.55 | $30.62 | $30.44 | 3,650 | |
| $30.52 | +0.115 | +0.4% | $30.37 | $30.54 | $30.37 | 3,866 | |
| $30.40 | +0.145 | +0.5% | $30.34 | $30.53 | $30.34 | 4,709 | |
| $30.26 | -0.081 | -0.3% | $30.19 | $30.26 | $30.19 | 988 | |
| $30.34 | +0.146 | +0.5% | $30.10 | $30.34 | $30.00 | 4,052 | |
| $30.19 | -0.36 | -1.2% | $30.35 | $30.35 | $30.19 | 2,775 | |
| $30.55 | +0.363 | +1.2% | $30.35 | $30.55 | $30.35 | 4,570 | |
| $30.19 | +0.158 | +0.5% | $30.13 | $30.26 | $30.13 | 2,153 | |
| $30.03 | +0.271 | +0.9% | $29.88 | $30.17 | $29.88 | 1,832 | |
| $29.76 | -0.229 | -0.8% | $29.82 | $29.82 | $29.69 | 1,382 | |
| $29.99 | +0.072 | +0.2% | $30.13 | $30.13 | $29.90 | 10,227 | |
| $29.91 | +0.215 | +0.7% | $29.82 | $29.91 | $29.82 | 1,101 | |
| $29.70 | -0.142 | -0.5% | $29.89 | $29.98 | $29.70 | 5,600 |
- Ticker
- NYSE Arca:CVY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco Zacks Multi-Asset Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco Zacks Multi-Asset Income ETF.