Stock listing
NYSE Arca:CSSD Cohen & Steers Short Duration Preferred and Income Active ETF Stock
Follow Cohen & Steers Short Duration Preferred and Income Active ETF into a list and get an email when it puts out news.
Share price · AMEX:CSSD
$24.59 USD -0.11 (-0.4%)
Close on Oct 19, 2026
- Day range
- $24.57 – $24.73 USDOct 19, 2026
- Volume
- 9,523 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:CSSD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.59 | -0.11 | -0.4% | $24.73 | $24.73 | $24.57 | 9,523 | |
| $24.70 | +0.03 | +0.1% | $24.81 | $24.81 | $24.66 | 9,133 | |
| $24.67 | +0.10 | +0.4% | $24.61 | $24.74 | $24.61 | 12,278 | |
| $24.57 | -0.084 | -0.3% | $24.70 | $24.70 | $24.53 | 10,424 | |
| $24.65 | +0.068 | +0.3% | $24.62 | $24.66 | $24.58 | 16,770 | |
| $24.58 | -0.033 | -0.1% | $24.59 | $24.59 | $24.58 | 502 | |
| $24.62 | +0.002 | 0.0% | $24.59 | $24.65 | $24.59 | 30,300 | |
| $24.61 | +0.068 | +0.3% | $24.55 | $24.65 | $24.54 | 32,500 | |
| $24.55 | -0.065 | -0.3% | $24.51 | $24.55 | $24.50 | 9,200 | |
| $24.61 | +0.095 | +0.4% | $24.61 | $24.67 | $24.59 | 9,800 | |
| $24.52 | -0.02 | -0.1% | $24.51 | $24.52 | $24.51 | 1,300 | |
| $24.54 | +0.065 | +0.3% | $24.50 | $24.58 | $24.49 | 3,200 | |
| $24.47 | -0.06 | -0.2% | $24.45 | $24.47 | $24.45 | 2,500 | |
| $24.53 | -0.015 | -0.1% | $24.59 | $24.59 | $24.51 | 13,700 | |
| $24.55 | -0.15 | -0.6% | $24.62 | $24.62 | $24.53 | 25,200 | |
| $24.70 | -0.085 | -0.3% | $24.69 | $24.72 | $24.69 | 3,900 | |
| $24.78 | +0.025 | +0.1% | $24.76 | $24.80 | $24.75 | 9,272 | |
| $24.76 | -0.055 | -0.2% | $24.78 | $24.78 | $24.76 | 3,982 | |
| $24.81 | -0.10 | -0.4% | $24.85 | $24.86 | $24.80 | 19,902 | |
| $24.91 | -0.03 | -0.1% | $24.93 | $24.93 | $24.90 | 15,575 | |
| $24.94 | +0.02 | +0.1% | $24.95 | $24.96 | $24.92 | 14,942 | |
| $24.92 | -0.01 | 0.0% | $24.90 | $24.92 | $24.89 | 5,828 | |
| $24.93 | +0.055 | +0.2% | $24.91 | $24.94 | $24.86 | 37,257 | |
| $24.88 | +0.049 | +0.2% | $24.85 | $24.93 | $24.85 | 9,372 | |
| $24.83 | -0.013 | -0.1% | $24.82 | $24.86 | $24.81 | 7,270 | |
| $24.84 | -0.061 | -0.2% | $24.82 | $24.85 | $24.81 | 3,480 | |
| $24.90 | +0.022 | +0.1% | $24.91 | $24.91 | $24.89 | 2,029 | |
| $24.88 | -0.122 | -0.5% | $24.91 | $24.91 | $24.88 | 3,346 | |
| $25.00 | -0.07 | -0.3% | $25.03 | $25.03 | $25.00 | 3,796 | |
| $25.07 | -0.04 | -0.2% | $25.08 | $25.09 | $25.06 | 16,248 | |
| $25.11 | +0.065 | +0.3% | $25.07 | $25.14 | $25.05 | 27,296 | |
| $25.05 | +0.035 | +0.1% | $25.06 | $25.07 | $25.05 | 3,074 | |
| $25.01 | -0.02 | -0.1% | $25.02 | $25.07 | $25.01 | 4,840 | |
| $25.03 | -0.048 | -0.2% | $25.04 | $25.09 | $25.03 | 6,948 | |
| $25.08 | +0.003 | 0.0% | $25.06 | $25.09 | $25.05 | 5,676 | |
| $25.08 | -0.13 | -0.5% | $25.06 | $25.09 | $25.06 | 6,346 | |
| $25.21 | +0.02 | +0.1% | $25.17 | $25.23 | $25.17 | 4,146 | |
| $25.19 | +0.01 | 0.0% | $25.20 | $25.20 | $25.19 | 7,570 | |
| $25.18 | +0.005 | 0.0% | $25.15 | $25.19 | $25.15 | 3,825 | |
| $25.17 | +0.015 | +0.1% | $25.17 | $25.18 | $25.17 | 3,751 | |
| $25.16 | +0.035 | +0.1% | $25.17 | $25.17 | $25.16 | 3,695 | |
| $25.12 | -0.02 | -0.1% | $25.13 | $25.14 | $25.11 | 4,336 | |
| $25.14 | +0.035 | +0.1% | $25.13 | $25.20 | $25.10 | 19,988 | |
| $25.11 | -0.04 | -0.2% | $25.10 | $25.15 | $25.08 | 6,469 | |
| $25.15 | -0.005 | 0.0% | $25.16 | $25.20 | $25.14 | 10,918 | |
| $25.15 | 0.00 | 0.0% | $25.18 | $25.22 | $25.15 | 6,359 | |
| $25.15 | +0.02 | +0.1% | $25.17 | $25.18 | $25.15 | 2,673 | |
| $25.13 | -0.05 | -0.2% | $25.12 | $25.17 | $25.12 | 10,181 | |
| $25.18 | +0.015 | +0.1% | $25.14 | $25.26 | $25.14 | 75,285 | |
| $25.17 | +0.007 | 0.0% | $25.17 | $25.18 | $25.16 | 4,986 | |
| $25.16 | +0.033 | +0.1% | $25.17 | $25.17 | $25.15 | 4,573 | |
| $25.13 | -0.02 | -0.1% | $25.13 | $25.14 | $25.12 | 3,423 | |
| $25.15 | +0.01 | 0.0% | $25.14 | $25.16 | $25.14 | 11,354 | |
| $25.14 | +0.035 | +0.1% | $25.12 | $25.14 | $25.06 | 3,541 | |
| $25.10 | +0.045 | +0.2% | $25.10 | $25.10 | $25.10 | 226 | |
| $25.05 | +0.04 | +0.2% | $25.06 | $25.06 | $25.04 | 1,179 | |
| $25.02 | -0.11 | -0.4% | $24.98 | $25.12 | $24.98 | 16,037 | |
| $25.13 | -0.03 | -0.1% | $25.16 | $25.16 | $25.12 | 992 | |
| $25.16 | -0.005 | 0.0% | $25.14 | $25.16 | $25.14 | 4,040 | |
| $25.16 | +0.045 | +0.2% | $25.16 | $25.21 | $25.16 | 5,835 | |
| $25.12 | -0.011 | 0.0% | $25.10 | $25.15 | $25.09 | 5,895 | |
| $25.13 | -0.044 | -0.2% | $25.12 | $25.16 | $25.11 | 9,637 | |
| $25.17 | -0.045 | -0.2% | $25.18 | $25.18 | $25.17 | 4,664 | |
| $25.22 | +0.01 | 0.0% | $25.19 | $25.22 | $25.19 | 3,450 | |
| $25.21 | +0.00 | 0.0% | $25.22 | $25.25 | $25.21 | 2,093 |
- Ticker
- NYSE Arca:CSSD
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Cohen & Steers Short Duration Preferred and Income Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Cohen & Steers Short Duration Preferred and Income Active ETF.