Stock listing
NYSE Arca:CSHI NEOS Enhanced Income 1-3 Month T-Bill ETF Stock
Follow NEOS Enhanced Income 1-3 Month T-Bill ETF into a list and get an email when it puts out news.
Share price · AMEX:CSHI
$49.64 USD +0.02 (+0.0%)
Close on Oct 21, 2026
- Day range
- $49.63 – $49.64 USDOct 21, 2026
- Volume
- 480,552 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:CSHI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.64 | +0.02 | 0.0% | $49.64 | $49.64 | $49.63 | 480,552 | |
| $49.62 | +0.01 | 0.0% | $49.63 | $49.63 | $49.62 | 823,242 | |
| $49.61 | +0.02 | 0.0% | $49.60 | $49.66 | $49.60 | 1,320,510 | |
| $49.59 | -0.01 | 0.0% | $49.61 | $49.63 | $49.58 | 1,371,584 | |
| $49.60 | 0.00 | 0.0% | $49.61 | $49.62 | $49.60 | 1,004,225 | |
| $49.60 | -0.19 | -0.4% | $49.61 | $49.65 | $49.59 | 1,676,900 | |
| $49.79 | -0.01 | 0.0% | $49.81 | $49.81 | $49.79 | 895,100 | |
| $49.80 | 0.00 | 0.0% | $49.81 | $49.81 | $49.79 | 710,400 | |
| $49.80 | +0.03 | +0.1% | $49.79 | $49.80 | $49.78 | 1,063,800 | |
| $49.77 | +0.01 | 0.0% | $49.77 | $49.79 | $49.77 | 812,600 | |
| $49.76 | 0.00 | 0.0% | $49.75 | $49.77 | $49.75 | 549,900 | |
| $49.76 | 0.00 | 0.0% | $49.76 | $49.76 | $49.75 | 764,800 | |
| $49.76 | +0.03 | +0.1% | $49.75 | $49.76 | $49.74 | 829,000 | |
| $49.73 | +0.02 | 0.0% | $49.74 | $49.75 | $49.73 | 919,800 | |
| $49.71 | 0.00 | 0.0% | $49.71 | $49.73 | $49.70 | 645,500 | |
| $49.71 | +0.01 | 0.0% | $49.70 | $49.73 | $49.70 | 1,055,000 | |
| $49.70 | 0.00 | 0.0% | $49.71 | $49.72 | $49.70 | 788,700 | |
| $49.70 | 0.00 | 0.0% | $49.70 | $49.71 | $49.69 | 872,500 | |
| $49.70 | +0.02 | 0.0% | $49.70 | $49.70 | $49.69 | 500,300 | |
| $49.68 | +0.01 | 0.0% | $49.66 | $49.74 | $49.66 | 614,100 | |
| $49.67 | +0.01 | 0.0% | $49.66 | $49.68 | $49.66 | 639,300 | |
| $49.66 | 0.00 | 0.0% | $49.66 | $49.67 | $49.65 | 478,600 | |
| $49.66 | +0.01 | 0.0% | $49.65 | $49.66 | $49.65 | 534,100 | |
| $49.65 | +0.02 | 0.0% | $49.66 | $49.66 | $49.64 | 782,400 | |
| $49.63 | +0.01 | 0.0% | $49.62 | $49.65 | $49.62 | 526,900 | |
| $49.62 | +0.02 | 0.0% | $49.62 | $49.64 | $49.61 | 680,700 | |
| $49.60 | -0.02 | 0.0% | $49.61 | $49.62 | $49.60 | 628,700 | |
| $49.62 | -0.01 | 0.0% | $49.63 | $49.63 | $49.61 | 785,500 | |
| $49.63 | +0.05 | +0.1% | $49.64 | $49.64 | $49.60 | 888,600 | |
| $49.58 | 0.00 | 0.0% | $49.58 | $49.60 | $49.57 | 1,235,800 | |
| $49.58 | -0.20 | -0.4% | $49.62 | $49.85 | $49.58 | 1,430,500 | |
| $49.78 | +0.01 | 0.0% | $49.76 | $49.80 | $49.76 | 954,900 | |
| $49.77 | -0.02 | 0.0% | $49.79 | $49.80 | $49.77 | 830,700 | |
| $49.79 | +0.02 | 0.0% | $49.78 | $49.79 | $49.78 | 1,097,400 | |
| $49.77 | 0.00 | 0.0% | $49.78 | $49.79 | $49.77 | 1,127,300 | |
| $49.77 | +0.01 | 0.0% | $49.70 | $49.78 | $49.70 | 1,015,300 | |
| $49.76 | +0.01 | 0.0% | $49.77 | $49.78 | $49.75 | 1,104,100 | |
| $49.75 | +0.01 | 0.0% | $49.76 | $49.76 | $49.75 | 528,500 | |
| $49.74 | 0.00 | 0.0% | $49.75 | $49.75 | $49.74 | 538,700 | |
| $49.74 | +0.02 | 0.0% | $49.74 | $49.75 | $49.73 | 890,200 | |
| $49.72 | 0.00 | 0.0% | $49.73 | $49.74 | $49.72 | 612,800 | |
| $49.72 | 0.00 | 0.0% | $49.74 | $49.75 | $49.72 | 791,300 | |
| $49.72 | +0.03 | +0.1% | $49.71 | $49.72 | $49.70 | 704,600 | |
| $49.69 | 0.00 | 0.0% | $49.69 | $49.71 | $49.69 | 495,000 | |
| $49.69 | 0.00 | 0.0% | $49.69 | $49.70 | $49.69 | 335,300 | |
| $49.69 | 0.00 | 0.0% | $49.70 | $49.72 | $49.68 | 524,100 | |
| $49.69 | 0.00 | 0.0% | $49.68 | $49.69 | $49.67 | 715,100 | |
| $49.69 | 0.00 | 0.0% | $49.70 | $49.71 | $49.67 | 817,800 | |
| $49.69 | +0.03 | +0.1% | $49.68 | $49.69 | $49.67 | 707,900 | |
| $49.66 | -0.20 | -0.4% | $49.75 | $49.75 | $49.66 | 788,500 | |
| $49.86 | +0.01 | 0.0% | $49.86 | $49.88 | $49.85 | 606,700 | |
| $49.85 | 0.00 | 0.0% | $49.83 | $49.87 | $49.83 | 432,300 | |
| $49.85 | +0.01 | 0.0% | $49.85 | $49.86 | $49.84 | 553,300 | |
| $49.84 | 0.00 | 0.0% | $49.85 | $49.85 | $49.83 | 522,800 | |
| $49.84 | +0.01 | 0.0% | $49.85 | $49.85 | $49.82 | 499,700 | |
| $49.83 | +0.01 | 0.0% | $49.82 | $49.86 | $49.81 | 853,800 | |
| $49.82 | +0.01 | 0.0% | $49.83 | $49.83 | $49.79 | 593,900 | |
| $49.81 | +0.01 | 0.0% | $49.79 | $49.81 | $49.78 | 568,300 | |
| $49.80 | +0.03 | +0.1% | $49.76 | $49.80 | $49.76 | 569,000 | |
| $49.77 | +0.01 | 0.0% | $49.75 | $49.79 | $49.75 | 421,200 | |
| $49.76 | +0.01 | 0.0% | $49.75 | $49.80 | $49.75 | 388,900 | |
| $49.75 | +0.01 | 0.0% | $49.77 | $49.77 | $49.74 | 443,400 | |
| $49.74 | +0.027 | +0.1% | $49.73 | $49.76 | $49.73 | 284,600 | |
| $49.71 | -0.017 | 0.0% | $49.73 | $49.73 | $49.70 | 586,900 | |
| $49.73 | 0.00 | 0.0% | $49.73 | $49.74 | $49.72 | 425,400 | |
| $49.73 | +0.02 | 0.0% | $49.73 | $49.75 | $49.72 | 461,400 |
- Ticker
- NYSE Arca:CSHI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
NEOS Enhanced Income 1-3 Month T-Bill ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NEOS Enhanced Income 1-3 Month T-Bill ETF.