Stock listing
NYSE Arca:CRSH YieldMax Short TSLA Option Income Strategy ETF Stock
Follow YieldMax Short TSLA Option Income Strategy ETF into a list and get an email when it puts out news.
Share price · AMEX:CRSH
$18.49 USD -0.31 (-1.7%)
Close on Oct 20, 2026
- Day range
- $18.31 – $18.93 USDOct 20, 2026
- Volume
- 3,981 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:CRSH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.49 | -0.313 | -1.7% | $18.93 | $18.93 | $18.31 | 3,981 | |
| $18.80 | -0.594 | -3.1% | $19.36 | $19.36 | $18.66 | 7,818 | |
| $19.40 | +0.249 | +1.3% | $18.84 | $19.68 | $18.84 | 22,065 | |
| $19.15 | +0.057 | +0.3% | $18.92 | $19.31 | $18.92 | 8,381 | |
| $19.09 | +0.311 | +1.7% | $18.89 | $19.17 | $18.89 | 10,458 | |
| $18.78 | +0.113 | +0.6% | $18.84 | $18.88 | $18.59 | 33,917 | |
| $18.67 | +0.228 | +1.2% | $18.29 | $18.67 | $18.29 | 13,770 | |
| $18.44 | -0.398 | -2.1% | $18.54 | $18.61 | $18.18 | 8,900 | |
| $18.84 | -0.027 | -0.1% | $18.70 | $18.99 | $18.70 | 4,700 | |
| $18.87 | +0.18 | +1.0% | $18.74 | $18.99 | $18.74 | 11,900 | |
| $18.69 | -0.103 | -0.5% | $18.70 | $18.73 | $18.59 | 4,800 | |
| $18.79 | -0.251 | -1.3% | $19.04 | $19.20 | $18.62 | 14,500 | |
| $19.04 | -0.536 | -2.7% | $19.55 | $19.55 | $18.86 | 13,400 | |
| $19.58 | -0.177 | -0.9% | $19.92 | $19.92 | $19.42 | 36,000 | |
| $19.75 | -0.036 | -0.2% | $20.00 | $20.08 | $19.75 | 9,200 | |
| $19.79 | +0.18 | +0.9% | $19.44 | $19.86 | $19.44 | 15,400 | |
| $19.61 | +0.517 | +2.7% | $19.30 | $19.66 | $19.30 | 46,500 | |
| $19.09 | +0.353 | +1.9% | $18.78 | $19.21 | $18.29 | 11,600 | |
| $18.74 | -0.067 | -0.4% | $18.73 | $18.94 | $18.53 | 13,600 | |
| $18.81 | -0.025 | -0.1% | $18.75 | $18.87 | $18.50 | 7,900 | |
| $18.83 | -0.118 | -0.6% | $18.98 | $19.14 | $18.83 | 6,000 | |
| $18.95 | -0.487 | -2.5% | $18.98 | $19.13 | $18.90 | 17,900 | |
| $19.44 | +0.121 | +0.6% | $19.14 | $19.58 | $19.14 | 9,800 | |
| $19.32 | -0.413 | -2.1% | $19.30 | $19.46 | $19.06 | 3,100 | |
| $19.73 | -0.046 | -0.2% | $19.79 | $19.79 | $19.47 | 9,900 | |
| $19.78 | +0.115 | +0.6% | $19.75 | $19.80 | $19.68 | 3,200 | |
| $19.66 | +0.265 | +1.4% | $19.69 | $19.74 | $19.42 | 8,600 | |
| $19.40 | +0.014 | +0.1% | $19.38 | $19.43 | $19.27 | 17,300 | |
| $19.38 | +0.039 | +0.2% | $19.55 | $19.55 | $19.30 | 3,400 | |
| $19.34 | +0.052 | +0.3% | $19.33 | $19.39 | $19.08 | 9,500 | |
| $19.29 | -0.617 | -3.1% | $19.63 | $19.81 | $19.29 | 13,000 | |
| $19.91 | +1.087 | +5.8% | $19.76 | $20.04 | $19.61 | 25,800 | |
| $18.82 | -1.195 | -6.0% | $19.36 | $19.36 | $18.49 | 24,400 | |
| $20.02 | -0.019 | -0.1% | $19.85 | $20.23 | $19.85 | 4,100 | |
| $20.03 | +0.63 | +3.2% | $20.01 | $20.18 | $19.85 | 9,800 | |
| $19.40 | -0.906 | -4.5% | $20.20 | $20.20 | $19.40 | 12,700 | |
| $20.31 | +0.221 | +1.1% | $20.09 | $20.49 | $20.00 | 18,000 | |
| $20.09 | -0.497 | -2.4% | $20.14 | $20.24 | $20.05 | 7,000 | |
| $20.59 | +0.187 | +0.9% | $20.41 | $20.69 | $20.39 | 7,500 | |
| $20.40 | -0.009 | 0.0% | $20.24 | $20.40 | $20.19 | 13,700 | |
| $20.41 | +0.641 | +3.2% | $19.88 | $20.41 | $19.88 | 10,100 | |
| $19.77 | -1.033 | -5.0% | $20.80 | $20.80 | $19.60 | 37,500 | |
| $20.80 | +0.078 | +0.4% | $20.60 | $21.00 | $20.60 | 11,100 | |
| $20.72 | -0.604 | -2.8% | $21.33 | $21.33 | $20.72 | 17,600 | |
| $21.33 | +0.063 | +0.3% | $21.98 | $21.98 | $21.21 | 11,200 | |
| $21.26 | +0.178 | +0.8% | $21.36 | $21.36 | $20.90 | 18,000 | |
| $21.09 | -0.12 | -0.6% | $20.88 | $21.35 | $20.54 | 34,400 | |
| $21.21 | -1.067 | -4.8% | $21.92 | $21.94 | $21.19 | 27,000 | |
| $22.27 | +0.325 | +1.5% | $21.93 | $22.46 | $21.93 | 16,100 | |
| $21.95 | -0.083 | -0.4% | $21.97 | $22.07 | $21.76 | 14,400 | |
| $22.03 | -0.094 | -0.4% | $22.03 | $22.26 | $21.92 | 14,000 | |
| $22.12 | -0.502 | -2.2% | $22.48 | $22.48 | $21.86 | 14,100 | |
| $22.63 | -0.188 | -0.8% | $22.71 | $22.79 | $22.48 | 9,200 | |
| $22.81 | +0.371 | +1.7% | $22.33 | $22.90 | $22.33 | 17,400 | |
| $22.44 | -0.364 | -1.6% | $22.31 | $22.83 | $22.31 | 10,600 | |
| $22.81 | -0.549 | -2.4% | $23.36 | $23.36 | $22.69 | 24,100 | |
| $23.36 | -0.218 | -0.9% | $23.60 | $23.83 | $23.31 | 15,700 | |
| $23.57 | -0.836 | -3.4% | $23.94 | $23.94 | $23.50 | 12,700 | |
| $24.41 | +0.353 | +1.5% | $24.05 | $24.47 | $24.00 | 18,900 | |
| $24.06 | +0.101 | +0.4% | $24.13 | $24.29 | $23.89 | 21,000 | |
| $23.96 | +0.234 | +1.0% | $23.08 | $24.15 | $22.04 | 21,000 | |
| $23.72 | +0.377 | +1.6% | $23.41 | $24.00 | $23.40 | 19,000 | |
| $23.35 | +2.115 | +10.0% | $22.03 | $23.58 | $22.03 | 44,200 | |
| $21.23 | +0.214 | +1.0% | $21.00 | $21.24 | $21.00 | 5,900 | |
| $21.02 | -0.349 | -1.6% | $21.10 | $21.17 | $20.83 | 9,600 | |
| $21.37 | +0.493 | +2.4% | $21.00 | $21.49 | $20.69 | 12,300 |
- Ticker
- NYSE Arca:CRSH
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
YieldMax Short TSLA Option Income Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about YieldMax Short TSLA Option Income Strategy ETF.