Stock listing
NYSE Arca:CRIB Russell Investments Global Real Estate ETF Stock
Follow Russell Investments Global Real Estate ETF into a list and get an email when it puts out news.
Share price · AMEX:CRIB
$23.76 USD -0.12 (-0.5%)
Close on Oct 21, 2026
- Day range
- $23.76 – $23.89 USDOct 21, 2026
- Volume
- 9,568 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:CRIB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.76 | -0.123 | -0.5% | $23.89 | $23.89 | $23.76 | 9,568 | |
| $23.88 | +0.408 | +1.7% | $23.69 | $23.90 | $23.69 | 10,081 | |
| $23.47 | -0.225 | -1.0% | $23.65 | $23.76 | $23.45 | 9,077 | |
| $23.70 | +0.03 | +0.1% | $23.84 | $23.87 | $23.64 | 9,661 | |
| $23.66 | +0.215 | +0.9% | $23.70 | $23.78 | $23.55 | 75,453 | |
| $23.45 | -0.13 | -0.6% | $23.50 | $23.70 | $23.35 | 2,216,500 | |
| $23.58 | +0.06 | +0.3% | $23.51 | $23.58 | $23.50 | 200 | |
| $23.52 | +0.09 | +0.4% | $23.33 | $23.52 | $23.33 | 2,500 | |
| $23.43 | +0.15 | +0.6% | $23.33 | $23.43 | $23.33 | 200 | |
| $23.28 | 0.00 | 0.0% | $23.28 | $23.28 | $23.28 | 100 | |
| $23.28 | -0.18 | -0.8% | $23.28 | $23.28 | $23.28 | 100 | |
| $23.46 | +0.20 | +0.9% | $23.44 | $23.46 | $23.42 | 3,400 | |
| $23.26 | -0.071 | -0.3% | $23.26 | $23.26 | $23.26 | 100 | |
| $23.33 | -0.006 | 0.0% | $23.33 | $23.33 | $23.33 | 16 | |
| $23.34 | -0.173 | -0.7% | $23.28 | $23.34 | $23.28 | 1,052 | |
| $23.51 | -0.18 | -0.8% | $23.65 | $23.65 | $23.51 | 500 | |
| $23.69 | -0.05 | -0.2% | $23.69 | $23.69 | $23.69 | 100 | |
| $23.74 | -0.09 | -0.4% | $23.75 | $23.75 | $23.74 | 700 | |
| $23.83 | -0.02 | -0.1% | $23.83 | $23.83 | $23.83 | 100 | |
| $23.85 | -0.026 | -0.1% | $23.85 | $23.85 | $23.85 | 100 | |
| $23.88 | -0.324 | -1.3% | $23.88 | $23.88 | $23.88 | 35 | |
| $24.20 | -0.01 | 0.0% | $24.22 | $24.22 | $24.20 | 400 | |
| $24.21 | +0.222 | +0.9% | $24.20 | $24.21 | $24.20 | 3,500 | |
| $23.99 | -0.242 | -1.0% | $23.99 | $23.99 | $23.99 | 11 | |
| $24.23 | +0.112 | +0.5% | $24.23 | $24.23 | $24.23 | 100 | |
| $24.12 | -0.102 | -0.4% | $24.12 | $24.12 | $24.12 | 12 | |
| $24.22 | -0.10 | -0.4% | $24.22 | $24.22 | $24.22 | 100 | |
| $24.32 | -0.14 | -0.6% | $24.32 | $24.32 | $24.32 | 100 | |
| $24.46 | +0.118 | +0.5% | $24.46 | $24.47 | $24.45 | 600 | |
| $24.34 | -0.266 | -1.1% | $24.34 | $24.34 | $24.34 | 11 | |
| $24.61 | -0.252 | -1.0% | $24.65 | $24.65 | $24.61 | 1,585 | |
| $24.86 | -0.03 | -0.1% | $24.90 | $24.96 | $24.86 | 2,100 | |
| $24.89 | -0.08 | -0.3% | $25.02 | $25.02 | $24.89 | 5,700 | |
| $24.97 | +0.17 | +0.7% | $24.99 | $24.99 | $24.97 | 3,200 | |
| $24.80 | -0.04 | -0.2% | $24.81 | $24.81 | $24.80 | 300 | |
| $24.84 | -0.14 | -0.6% | $24.84 | $24.84 | $24.84 | 100 | |
| $24.98 | -0.18 | -0.7% | $24.98 | $24.98 | $24.98 | 100 | |
| $25.16 | -0.19 | -0.7% | $25.16 | $25.16 | $25.16 | 100 | |
| $25.35 | -0.209 | -0.8% | $25.35 | $25.35 | $25.35 | 100 | |
| $25.56 | -0.15 | -0.6% | $25.56 | $25.56 | $25.56 | 24 | |
| $25.71 | +0.075 | +0.3% | $25.71 | $25.71 | $25.71 | 12 | |
| $25.63 | +0.097 | +0.4% | $25.63 | $25.63 | $25.63 | 10 | |
| $25.54 | -0.004 | 0.0% | $25.54 | $25.54 | $25.54 | 10 | |
| $25.54 | +0.062 | +0.2% | $25.54 | $25.54 | $25.54 | 10 | |
| $25.48 | +0.139 | +0.5% | $25.48 | $25.48 | $25.48 | 10 | |
| $25.34 | -0.11 | -0.4% | $25.34 | $25.34 | $25.34 | 100 | |
| $25.45 | -0.157 | -0.6% | $25.45 | $25.45 | $25.45 | 100 | |
| $25.61 | -0.008 | 0.0% | $25.61 | $25.61 | $25.61 | 11 | |
| $25.61 | +0.204 | +0.8% | $25.61 | $25.61 | $25.61 | 11 | |
| $25.41 | +0.197 | +0.8% | $25.41 | $25.41 | $25.41 | 100 | |
| $25.21 | -0.152 | -0.6% | $25.21 | $25.21 | $25.21 | 12 | |
| $25.37 | -0.323 | -1.3% | $25.37 | $25.37 | $25.37 | 12 | |
| $25.69 | +0.122 | +0.5% | $25.69 | $25.69 | $25.69 | 94 | |
| $25.57 | -0.279 | -1.1% | $25.57 | $25.57 | $25.57 | 14 | |
| $25.84 | +0.005 | 0.0% | $25.84 | $25.84 | $25.84 | 68 | |
| $25.84 | +0.06 | +0.2% | $25.84 | $25.84 | $25.84 | 3,900 | |
| $25.78 | -0.07 | -0.3% | $25.78 | $25.78 | $25.78 | 100 | |
| $25.85 | -0.166 | -0.6% | $25.85 | $25.85 | $25.85 | 100 | |
| $26.02 | -0.034 | -0.1% | $26.02 | $26.02 | $26.02 | 8 | |
| $26.05 | -0.161 | -0.6% | $26.05 | $26.05 | $26.05 | 100 | |
| $26.21 | +0.051 | +0.2% | $26.21 | $26.21 | $26.21 | 13 | |
| $26.16 | -0.03 | -0.1% | $26.16 | $26.16 | $26.16 | 156 | |
| $26.19 | +0.46 | +1.8% | $26.19 | $26.19 | $26.19 | 100 | |
| $25.73 | -0.06 | -0.2% | $25.73 | $25.73 | $25.73 | 100 | |
| $25.79 | -0.13 | -0.5% | $25.79 | $25.79 | $25.79 | 100 | |
| $25.92 | +0.11 | +0.4% | $25.92 | $25.92 | $25.92 | 100 |
- Ticker
- NYSE Arca:CRIB
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Russell Investments Global Real Estate ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Russell Investments Global Real Estate ETF.