Stock listing
NYSE Arca:CPSY Calamos S&P 500 Structured Alt Protection ETF January Stock
Follow Calamos S&P 500 Structured Alt Protection ETF January into a list and get an email when it puts out news.
Share price · AMEX:CPSY
$26.18 USD +0.02 (+0.1%)
Close on Oct 19, 2026
- Day range
- $26.18 – $26.20 USDOct 19, 2026
- Volume
- 716 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:CPSY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.18 | +0.02 | +0.1% | $26.20 | $26.20 | $26.18 | 716 | |
| $26.17 | -0.021 | -0.1% | $26.17 | $26.17 | $26.17 | 102 | |
| $26.19 | +0.015 | +0.1% | $26.19 | $26.19 | $26.19 | 100 | |
| $26.17 | -0.024 | -0.1% | $26.14 | $26.17 | $26.14 | 333 | |
| $26.20 | 0.00 | 0.0% | $26.20 | $26.20 | $26.20 | 118 | |
| $26.20 | 0.00 | 0.0% | $26.21 | $26.21 | $26.20 | 580 | |
| $26.20 | +0.005 | 0.0% | $26.20 | $26.20 | $26.20 | 100 | |
| $26.19 | +0.02 | +0.1% | $26.17 | $26.19 | $26.16 | 1,200 | |
| $26.17 | -0.005 | 0.0% | $26.17 | $26.17 | $26.17 | 100 | |
| $26.18 | -0.025 | -0.1% | $26.18 | $26.18 | $26.18 | 100 | |
| $26.20 | +0.04 | +0.2% | $26.18 | $26.20 | $26.18 | 1,200 | |
| $26.16 | +0.02 | +0.1% | $26.15 | $26.16 | $26.15 | 2,300 | |
| $26.14 | 0.00 | 0.0% | $26.10 | $26.14 | $26.10 | 500 | |
| $26.14 | +0.02 | +0.1% | $26.15 | $26.15 | $26.13 | 1,300 | |
| $26.12 | +0.031 | +0.1% | $26.10 | $26.12 | $26.10 | 1,700 | |
| $26.09 | -0.022 | -0.1% | $26.11 | $26.13 | $26.09 | 300 | |
| $26.11 | +0.017 | +0.1% | $26.13 | $26.13 | $26.08 | 1,500 | |
| $26.09 | -0.016 | -0.1% | $26.09 | $26.09 | $26.09 | 100 | |
| $26.11 | +0.009 | 0.0% | $26.11 | $26.11 | $26.07 | 1,900 | |
| $26.10 | +0.001 | 0.0% | $26.10 | $26.10 | $26.10 | 100 | |
| $26.10 | +0.059 | +0.2% | $26.06 | $26.11 | $26.06 | 1,200 | |
| $26.04 | -0.029 | -0.1% | $26.04 | $26.05 | $26.01 | 3,721 | |
| $26.07 | +0.076 | +0.3% | $26.07 | $26.07 | $26.07 | 100 | |
| $25.99 | -0.036 | -0.1% | $25.99 | $25.99 | $25.99 | 100 | |
| $26.03 | +0.008 | 0.0% | $26.03 | $26.03 | $26.03 | 2,800 | |
| $26.02 | -0.003 | 0.0% | $26.04 | $26.04 | $26.02 | 500 | |
| $26.03 | +0.055 | +0.2% | $26.01 | $26.03 | $26.01 | 200 | |
| $25.97 | -0.04 | -0.2% | $25.97 | $25.97 | $25.97 | 300 | |
| $26.01 | -0.015 | -0.1% | $26.00 | $26.03 | $25.99 | 1,100 | |
| $26.03 | -0.021 | -0.1% | $26.03 | $26.03 | $26.03 | 122 | |
| $26.05 | +0.01 | 0.0% | $26.03 | $26.08 | $26.03 | 900 | |
| $26.04 | +0.056 | +0.2% | $26.04 | $26.04 | $26.04 | 100 | |
| $25.98 | +0.00 | 0.0% | $25.96 | $25.98 | $25.96 | 239 | |
| $25.98 | -0.021 | -0.1% | $26.00 | $26.03 | $25.94 | 3,036 | |
| $26.00 | -0.05 | -0.2% | $26.00 | $26.04 | $25.95 | 2,224 | |
| $26.05 | +0.05 | +0.2% | $26.05 | $26.05 | $26.03 | 2,000 | |
| $26.00 | +0.02 | +0.1% | $26.04 | $26.04 | $26.00 | 500 | |
| $25.98 | -0.005 | 0.0% | $25.98 | $25.98 | $25.98 | 100 | |
| $25.99 | +0.01 | 0.0% | $26.02 | $26.02 | $25.99 | 1,016 | |
| $25.98 | -0.007 | 0.0% | $25.98 | $25.98 | $25.98 | 11 | |
| $25.98 | +0.023 | +0.1% | $25.98 | $25.98 | $25.98 | 100 | |
| $25.96 | -0.016 | -0.1% | $25.96 | $25.96 | $25.96 | 100 | |
| $25.98 | +0.02 | +0.1% | $25.98 | $25.98 | $25.98 | 100 | |
| $25.96 | +0.00 | 0.0% | $25.96 | $25.96 | $25.96 | 7 | |
| $25.95 | -0.005 | 0.0% | $25.97 | $25.97 | $25.95 | 468 | |
| $25.96 | +0.004 | 0.0% | $25.92 | $25.96 | $25.92 | 300 | |
| $25.96 | +0.016 | +0.1% | $25.92 | $25.96 | $25.92 | 400 | |
| $25.94 | +0.015 | +0.1% | $25.91 | $25.94 | $25.91 | 200 | |
| $25.93 | +0.035 | +0.1% | $25.90 | $25.93 | $25.90 | 159 | |
| $25.89 | -0.045 | -0.2% | $25.97 | $25.97 | $25.89 | 925 | |
| $25.94 | +0.025 | +0.1% | $25.92 | $25.94 | $25.91 | 3,000 | |
| $25.91 | -0.009 | 0.0% | $25.91 | $25.91 | $25.91 | 100 | |
| $25.92 | +0.014 | +0.1% | $25.92 | $25.92 | $25.92 | 100 | |
| $25.91 | +0.029 | +0.1% | $25.94 | $25.94 | $25.91 | 2,100 | |
| $25.88 | +0.046 | +0.2% | $25.86 | $25.91 | $25.86 | 5,000 | |
| $25.83 | +0.04 | +0.2% | $25.84 | $25.86 | $25.78 | 3,300 | |
| $25.79 | +0.105 | +0.4% | $25.73 | $25.80 | $25.73 | 5,700 | |
| $25.69 | -0.09 | -0.3% | $25.72 | $25.78 | $25.68 | 3,600 | |
| $25.78 | +0.03 | +0.1% | $25.78 | $25.78 | $25.78 | 100 | |
| $25.75 | -0.006 | 0.0% | $25.75 | $25.75 | $25.75 | 100 | |
| $25.75 | +0.021 | +0.1% | $25.77 | $25.77 | $25.75 | 200 | |
| $25.73 | -0.05 | -0.2% | $25.73 | $25.73 | $25.73 | 100 | |
| $25.78 | 0.00 | 0.0% | $25.81 | $25.82 | $25.78 | 3,700 | |
| $25.78 | +0.025 | +0.1% | $25.80 | $25.81 | $25.75 | 13,763 | |
| $25.76 | 0.00 | 0.0% | $25.76 | $25.76 | $25.76 | 79 |
- Ticker
- NYSE Arca:CPSY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Calamos S&P 500 Structured Alt Protection ETF January on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Calamos S&P 500 Structured Alt Protection ETF January.