Stock listing
NYSE Arca:CPSP Calamos S&P 500 Structured Alt Protection ETF - April Stock
Follow Calamos S&P 500 Structured Alt Protection ETF - April into a list and get an email when it puts out news.
Share price · AMEX:CPSP
$27.34 USD +0.01 (+0.0%)
Close on Oct 20, 2026
- Day range
- $27.32 – $27.38 USDOct 20, 2026
- Volume
- 3,670 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:CPSP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.34 | +0.01 | 0.0% | $27.38 | $27.38 | $27.32 | 3,670 | |
| $27.33 | +0.011 | 0.0% | $27.33 | $27.33 | $27.33 | 7 | |
| $27.32 | -0.011 | 0.0% | $27.32 | $27.32 | $27.32 | 44 | |
| $27.33 | +0.015 | +0.1% | $27.30 | $27.33 | $27.30 | 316 | |
| $27.32 | -0.02 | -0.1% | $27.36 | $27.36 | $27.32 | 900 | |
| $27.34 | +0.005 | 0.0% | $27.34 | $27.34 | $27.34 | 100 | |
| $27.33 | -0.005 | 0.0% | $27.33 | $27.33 | $27.33 | 300 | |
| $27.34 | +0.02 | +0.1% | $27.30 | $27.34 | $27.29 | 11,400 | |
| $27.32 | -0.005 | 0.0% | $27.34 | $27.36 | $27.32 | 1,600 | |
| $27.32 | +0.005 | 0.0% | $27.34 | $27.36 | $27.32 | 500 | |
| $27.32 | +0.015 | +0.1% | $27.36 | $27.37 | $27.32 | 5,508 | |
| $27.30 | +0.018 | +0.1% | $27.30 | $27.30 | $27.30 | 107 | |
| $27.28 | +0.016 | +0.1% | $27.25 | $27.28 | $27.25 | 500 | |
| $27.27 | +0.006 | 0.0% | $27.27 | $27.27 | $27.27 | 100 | |
| $27.26 | +0.005 | 0.0% | $27.29 | $27.31 | $27.26 | 700 | |
| $27.25 | +0.01 | 0.0% | $27.25 | $27.25 | $27.25 | 14 | |
| $27.25 | -0.019 | -0.1% | $27.29 | $27.29 | $27.25 | 107 | |
| $27.26 | +0.024 | +0.1% | $27.26 | $27.26 | $27.26 | 100 | |
| $27.24 | +0.005 | 0.0% | $27.24 | $27.24 | $27.24 | 100 | |
| $27.24 | -0.014 | -0.1% | $27.20 | $27.24 | $27.20 | 500 | |
| $27.25 | +0.018 | +0.1% | $27.25 | $27.25 | $27.25 | 100 | |
| $27.23 | +0.025 | +0.1% | $27.23 | $27.23 | $27.23 | 300 | |
| $27.21 | +0.016 | +0.1% | $27.21 | $27.21 | $27.21 | 18 | |
| $27.19 | +0.021 | +0.1% | $27.19 | $27.19 | $27.19 | 8 | |
| $27.17 | -0.011 | 0.0% | $27.17 | $27.17 | $27.17 | 100 | |
| $27.18 | -0.005 | 0.0% | $27.18 | $27.18 | $27.18 | 100 | |
| $27.19 | -0.01 | 0.0% | $27.21 | $27.22 | $27.19 | 400 | |
| $27.20 | +0.025 | +0.1% | $27.20 | $27.20 | $27.20 | 100 | |
| $27.17 | -0.02 | -0.1% | $27.14 | $27.17 | $27.14 | 1,400 | |
| $27.19 | -0.01 | 0.0% | $27.19 | $27.19 | $27.19 | 100 | |
| $27.20 | -0.02 | -0.1% | $27.20 | $27.20 | $27.20 | 120 | |
| $27.22 | +0.01 | 0.0% | $27.22 | $27.25 | $27.22 | 1,300 | |
| $27.21 | +0.021 | +0.1% | $27.25 | $27.25 | $27.21 | 1,600 | |
| $27.19 | +0.029 | +0.1% | $27.13 | $27.19 | $27.13 | 1,052 | |
| $27.16 | -0.016 | -0.1% | $27.21 | $27.21 | $27.16 | 446 | |
| $27.18 | +0.001 | 0.0% | $27.13 | $27.18 | $27.12 | 1,329 | |
| $27.18 | -0.005 | 0.0% | $27.19 | $27.23 | $27.14 | 500 | |
| $27.18 | +0.011 | 0.0% | $27.18 | $27.18 | $27.18 | 200 | |
| $27.17 | +0.009 | 0.0% | $27.17 | $27.17 | $27.17 | 100 | |
| $27.16 | +0.01 | 0.0% | $27.19 | $27.20 | $27.16 | 896 | |
| $27.15 | 0.00 | 0.0% | $27.15 | $27.15 | $27.15 | 12 | |
| $27.15 | +0.014 | +0.1% | $27.11 | $27.15 | $27.11 | 900 | |
| $27.14 | -0.009 | 0.0% | $27.14 | $27.14 | $27.09 | 1,700 | |
| $27.15 | +0.005 | 0.0% | $27.15 | $27.15 | $27.15 | 100 | |
| $27.14 | 0.00 | 0.0% | $27.18 | $27.18 | $27.14 | 1,781 | |
| $27.14 | -0.005 | 0.0% | $27.14 | $27.14 | $27.11 | 763 | |
| $27.15 | -0.004 | 0.0% | $27.12 | $27.19 | $27.12 | 1,100 | |
| $27.15 | +0.029 | +0.1% | $27.11 | $27.15 | $27.11 | 700 | |
| $27.12 | +0.015 | +0.1% | $27.08 | $27.12 | $27.08 | 600 | |
| $27.11 | 0.00 | 0.0% | $27.08 | $27.11 | $27.08 | 100 | |
| $27.11 | +0.025 | +0.1% | $27.08 | $27.11 | $27.08 | 900 | |
| $27.08 | -0.006 | 0.0% | $27.08 | $27.08 | $27.08 | 400 | |
| $27.09 | -0.013 | 0.0% | $27.08 | $27.12 | $27.07 | 1,100 | |
| $27.10 | +0.009 | 0.0% | $27.10 | $27.10 | $27.10 | 100 | |
| $27.09 | +0.035 | +0.1% | $27.09 | $27.09 | $27.09 | 100 | |
| $27.06 | +0.025 | +0.1% | $27.00 | $27.06 | $27.00 | 600 | |
| $27.03 | +0.025 | +0.1% | $27.03 | $27.03 | $27.03 | 100 | |
| $27.01 | +0.072 | +0.3% | $26.94 | $27.01 | $26.87 | 10,200 | |
| $26.93 | -0.052 | -0.2% | $26.94 | $27.00 | $26.92 | 8,000 | |
| $26.99 | +0.025 | +0.1% | $27.00 | $27.00 | $26.97 | 400 | |
| $26.96 | 0.00 | 0.0% | $26.96 | $26.96 | $26.96 | 100 | |
| $26.96 | +0.02 | +0.1% | $26.98 | $26.98 | $26.94 | 500 | |
| $26.94 | -0.035 | -0.1% | $26.96 | $26.96 | $26.94 | 300 | |
| $26.98 | 0.00 | 0.0% | $26.98 | $26.98 | $26.98 | 100 | |
| $26.98 | +0.012 | 0.0% | $26.98 | $26.98 | $26.98 | 7 | |
| $26.96 | -0.027 | -0.1% | $26.96 | $26.97 | $26.96 | 3,206 |
- Ticker
- NYSE Arca:CPSP
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Calamos S&P 500 Structured Alt Protection ETF - April on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Calamos S&P 500 Structured Alt Protection ETF - April.