Stock listing
NYSE Arca:CPRA Calamos Russell 2000 Structured Alt Protection ETF - April Stock
Follow Calamos Russell 2000 Structured Alt Protection ETF - April into a list and get an email when it puts out news.
Share price · AMEX:CPRA
$27.78 USD +0.01 (+0.1%)
Close on Oct 19, 2026
- Day range
- $27.76 – $27.80 USDOct 19, 2026
- Volume
- 613 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:CPRA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.78 | +0.014 | +0.1% | $27.76 | $27.80 | $27.76 | 613 | |
| $27.76 | -0.065 | -0.2% | $27.79 | $27.84 | $27.76 | 606 | |
| $27.83 | +0.10 | +0.4% | $27.83 | $27.83 | $27.83 | 66 | |
| $27.73 | -0.08 | -0.3% | $27.73 | $27.73 | $27.73 | 128 | |
| $27.81 | -0.049 | -0.2% | $27.81 | $27.81 | $27.81 | 928 | |
| $27.86 | -0.01 | 0.0% | $27.86 | $27.86 | $27.86 | 6 | |
| $27.87 | +0.026 | +0.1% | $27.87 | $27.87 | $27.87 | 100 | |
| $27.84 | +0.006 | 0.0% | $27.84 | $27.84 | $27.84 | 100 | |
| $27.84 | -0.044 | -0.2% | $27.84 | $27.84 | $27.84 | 100 | |
| $27.88 | +0.011 | 0.0% | $27.85 | $27.88 | $27.85 | 306 | |
| $27.87 | +0.03 | +0.1% | $27.87 | $27.87 | $27.87 | 109 | |
| $27.84 | +0.04 | +0.1% | $27.84 | $27.84 | $27.84 | 100 | |
| $27.80 | -0.013 | 0.0% | $27.80 | $27.80 | $27.80 | 200 | |
| $27.81 | +0.023 | +0.1% | $27.81 | $27.81 | $27.81 | 100 | |
| $27.79 | -0.033 | -0.1% | $27.84 | $27.84 | $27.76 | 4,700 | |
| $27.82 | -0.027 | -0.1% | $27.77 | $27.82 | $27.77 | 2,000 | |
| $27.85 | +0.017 | +0.1% | $27.80 | $27.85 | $27.80 | 500 | |
| $27.83 | -0.012 | 0.0% | $27.83 | $27.83 | $27.83 | 100 | |
| $27.85 | -0.055 | -0.2% | $27.83 | $27.85 | $27.83 | 1,100 | |
| $27.90 | +0.02 | +0.1% | $27.90 | $27.90 | $27.90 | 241 | |
| $27.88 | +0.029 | +0.1% | $27.84 | $27.88 | $27.84 | 4,044 | |
| $27.85 | -0.014 | -0.1% | $27.85 | $27.85 | $27.85 | 7 | |
| $27.87 | +0.04 | +0.1% | $27.85 | $27.87 | $27.84 | 3,100 | |
| $27.83 | -0.02 | -0.1% | $27.83 | $27.83 | $27.83 | 100 | |
| $27.85 | -0.025 | -0.1% | $27.85 | $27.85 | $27.85 | 100 | |
| $27.87 | 0.00 | 0.0% | $27.87 | $27.87 | $27.87 | 100 | |
| $27.87 | +0.025 | +0.1% | $27.87 | $27.87 | $27.87 | 100 | |
| $27.85 | -0.04 | -0.1% | $27.85 | $27.85 | $27.85 | 100 | |
| $27.89 | -0.04 | -0.1% | $27.85 | $27.89 | $27.85 | 500 | |
| $27.93 | -0.01 | 0.0% | $27.82 | $27.93 | $27.82 | 3,094 | |
| $27.94 | +0.01 | 0.0% | $27.90 | $27.94 | $27.90 | 400 | |
| $27.93 | +0.034 | +0.1% | $27.95 | $27.96 | $27.92 | 5,300 | |
| $27.89 | +0.04 | +0.1% | $27.89 | $27.89 | $27.89 | 19 | |
| $27.85 | -0.045 | -0.2% | $27.86 | $27.86 | $27.85 | 111 | |
| $27.90 | -0.005 | 0.0% | $27.90 | $27.90 | $27.90 | 9 | |
| $27.90 | -0.035 | -0.1% | $27.91 | $27.94 | $27.90 | 400 | |
| $27.94 | +0.02 | +0.1% | $27.94 | $27.94 | $27.94 | 100 | |
| $27.92 | +0.00 | 0.0% | $27.92 | $27.92 | $27.92 | 200 | |
| $27.91 | +0.02 | +0.1% | $27.91 | $27.91 | $27.91 | 8 | |
| $27.90 | -0.018 | -0.1% | $27.90 | $27.90 | $27.90 | 7 | |
| $27.91 | +0.033 | +0.1% | $27.91 | $27.91 | $27.91 | 100 | |
| $27.88 | -0.035 | -0.1% | $27.76 | $27.92 | $27.76 | 900 | |
| $27.92 | +0.021 | +0.1% | $27.87 | $27.92 | $27.86 | 3,000 | |
| $27.89 | -0.023 | -0.1% | $27.93 | $27.93 | $27.85 | 1,737 | |
| $27.92 | -0.003 | 0.0% | $27.88 | $27.92 | $27.88 | 3,007 | |
| $27.92 | +0.015 | +0.1% | $27.92 | $27.92 | $27.92 | 100 | |
| $27.91 | +0.01 | 0.0% | $27.91 | $27.91 | $27.91 | 100 | |
| $27.90 | +0.051 | +0.2% | $27.85 | $27.90 | $27.85 | 1,100 | |
| $27.84 | -0.013 | 0.0% | $27.75 | $27.86 | $27.75 | 705 | |
| $27.86 | -0.008 | 0.0% | $27.86 | $27.86 | $27.86 | 7 | |
| $27.87 | +0.03 | +0.1% | $27.87 | $27.87 | $27.87 | 6 | |
| $27.84 | -0.01 | 0.0% | $27.84 | $27.84 | $27.84 | 100 | |
| $27.85 | +0.00 | 0.0% | $27.85 | $27.85 | $27.85 | 100 | |
| $27.84 | +0.04 | +0.1% | $27.84 | $27.84 | $27.84 | 35 | |
| $27.80 | +0.05 | +0.2% | $27.80 | $27.80 | $27.80 | 248 | |
| $27.76 | -0.005 | 0.0% | $27.76 | $27.76 | $27.76 | 100 | |
| $27.76 | +0.055 | +0.2% | $27.77 | $27.77 | $27.76 | 400 | |
| $27.71 | -0.04 | -0.1% | $27.73 | $27.79 | $27.71 | 1,100 | |
| $27.75 | +0.015 | +0.1% | $27.78 | $27.78 | $27.75 | 500 | |
| $27.73 | +0.025 | +0.1% | $27.75 | $27.76 | $27.73 | 400 | |
| $27.71 | +0.01 | 0.0% | $27.71 | $27.71 | $27.71 | 100 | |
| $27.70 | -0.03 | -0.1% | $27.70 | $27.70 | $27.70 | 100 | |
| $27.73 | -0.02 | -0.1% | $27.73 | $27.73 | $27.73 | 100 | |
| $27.75 | +0.036 | +0.1% | $27.76 | $27.78 | $27.75 | 5,900 | |
| $27.71 | -0.01 | 0.0% | $27.71 | $27.71 | $27.71 | 100 |
- Ticker
- NYSE Arca:CPRA
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Calamos Russell 2000 Structured Alt Protection ETF - April on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Calamos Russell 2000 Structured Alt Protection ETF - April.