Stock listing

NYSE Arca:CPLB NYLIM MacKay Core Plus Bond ETF Stock

Follow NYLIM MacKay Core Plus Bond ETF into a list and get an email when it puts out news.

Share price · AMEX:CPLB

$20.21 USD +0.04 (+0.2%)

Close on Oct 21, 2026

Past 3 months -2.9% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $20.14 – $20.21 USDOct 21, 2026
Volume: 355,224 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:CPLB · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$20.21	+0.04	+0.2%	$20.20	$20.21	$20.14	355,224
Tue, Oct 20	$20.17	+0.03	+0.1%	$20.18	$20.18	$20.14	19,005
Mon, Oct 19	$20.14	-0.041	-0.2%	$20.17	$20.18	$20.12	14,723
Fri, Oct 16	$20.18	-0.009	0.0%	$20.17	$20.21	$20.15	35,103
Thu, Oct 15	$20.19	+0.08	+0.4%	$20.20	$20.29	$20.17	328,982
Wed, Oct 14	$20.11	+0.04	+0.2%	$19.98	$20.12	$19.98	323,600
Tue, Oct 13	$20.07	+0.01	0.0%	$20.10	$20.10	$20.05	1,494,500
Mon, Oct 12	$20.06	+0.015	+0.1%	$20.04	$20.08	$20.03	49,100
Fri, Oct 9	$20.05	-0.025	-0.1%	$20.05	$20.05	$20.02	174,200
Thu, Oct 8	$20.07	+0.07	+0.4%	$19.99	$20.08	$19.98	160,400
Wed, Oct 7	$20.00	+0.03	+0.2%	$19.88	$20.01	$19.88	48,100
Tue, Oct 6	$19.97	+0.003	0.0%	$20.00	$20.03	$19.97	36,900
Mon, Oct 5	$19.97	-0.003	0.0%	$20.02	$20.02	$19.93	8,300
Fri, Oct 2	$19.97	-0.03	-0.2%	$20.04	$20.10	$19.96	28,000
Thu, Oct 1	$20.00	-0.01	0.0%	$19.95	$20.04	$19.90	51,800
Wed, Sep 30	$20.01	-0.08	-0.4%	$20.06	$20.06	$19.95	76,100
Tue, Sep 29	$20.09	-0.035	-0.2%	$20.10	$20.11	$20.05	57,018
Mon, Sep 28	$20.13	-0.095	-0.5%	$20.15	$20.15	$20.08	15,568
Fri, Sep 25	$20.22	+0.011	+0.1%	$20.24	$20.24	$20.17	71,200
Thu, Sep 24	$20.21	-0.086	-0.4%	$20.29	$20.31	$20.21	52,800
Wed, Sep 23	$20.30	-0.154	-0.8%	$20.43	$20.43	$20.26	97,700
Tue, Sep 22	$20.45	-0.001	0.0%	$20.46	$20.46	$20.41	24,100
Mon, Sep 21	$20.45	+0.065	+0.3%	$20.47	$20.48	$20.44	16,800
Fri, Sep 18	$20.39	-0.08	-0.4%	$20.40	$20.40	$20.37	35,000
Thu, Sep 17	$20.47	+0.075	+0.4%	$20.45	$20.47	$20.44	133,200
Wed, Sep 16	$20.39	0.00	0.0%	$20.43	$20.51	$20.38	25,600
Tue, Sep 15	$20.39	-0.015	-0.1%	$20.37	$20.40	$20.37	18,900
Mon, Sep 14	$20.41	-0.015	-0.1%	$20.38	$20.44	$20.36	183,500
Fri, Sep 11	$20.42	-0.005	0.0%	$20.46	$20.48	$20.41	22,400
Thu, Sep 10	$20.43	-0.104	-0.5%	$20.44	$20.48	$20.42	208,300
Wed, Sep 9	$20.53	-0.056	-0.3%	$20.58	$20.60	$20.52	250,200
Tue, Sep 8	$20.59	-0.02	-0.1%	$20.65	$20.65	$20.58	55,900
Fri, Sep 4	$20.61	+0.005	0.0%	$20.61	$20.62	$20.60	250,200
Thu, Sep 3	$20.60	+0.015	+0.1%	$20.63	$20.64	$20.60	34,200
Wed, Sep 2	$20.59	0.00	0.0%	$20.58	$20.60	$20.58	37,900
Tue, Sep 1	$20.59	-0.009	0.0%	$20.60	$20.62	$20.59	28,900
Mon, Aug 31	$20.59	-0.111	-0.5%	$20.59	$20.61	$20.58	34,700
Fri, Aug 28	$20.71	-0.07	-0.3%	$20.79	$20.79	$20.71	7,000
Thu, Aug 27	$20.78	0.00	0.0%	$20.79	$20.81	$20.77	396,300
Wed, Aug 26	$20.78	-0.028	-0.1%	$20.79	$20.79	$20.77	149,500
Tue, Aug 25	$20.80	+0.063	+0.3%	$20.79	$20.80	$20.75	21,600
Mon, Aug 24	$20.74	+0.03	+0.1%	$20.73	$20.74	$20.72	31,600
Fri, Aug 21	$20.71	-0.02	-0.1%	$20.69	$20.71	$20.69	363,400
Thu, Aug 20	$20.73	-0.07	-0.3%	$20.73	$20.74	$20.71	22,100
Wed, Aug 19	$20.80	+0.09	+0.4%	$20.77	$20.80	$20.76	58,900
Tue, Aug 18	$20.71	-0.02	-0.1%	$20.68	$20.72	$20.68	132,700
Mon, Aug 17	$20.73	+0.015	+0.1%	$20.71	$20.73	$20.71	11,500
Fri, Aug 14	$20.72	-0.04	-0.2%	$20.72	$20.76	$20.70	58,700
Thu, Aug 13	$20.76	+0.055	+0.3%	$20.76	$20.78	$20.74	7,400
Wed, Aug 12	$20.70	+0.03	+0.1%	$20.70	$20.73	$20.69	15,100
Tue, Aug 11	$20.67	-0.005	0.0%	$20.71	$20.71	$20.67	43,500
Mon, Aug 10	$20.68	-0.05	-0.2%	$20.72	$20.72	$20.67	10,000
Fri, Aug 7	$20.73	+0.045	+0.2%	$20.72	$20.75	$20.72	7,800
Thu, Aug 6	$20.68	-0.058	-0.3%	$20.73	$20.73	$20.66	14,400
Wed, Aug 5	$20.74	+0.018	+0.1%	$20.75	$20.75	$20.70	22,100
Tue, Aug 4	$20.72	+0.065	+0.3%	$20.70	$20.76	$20.70	29,200
Mon, Aug 3	$20.66	+0.06	+0.3%	$20.68	$20.68	$20.64	124,300
Fri, Jul 31	$20.60	-0.13	-0.6%	$20.60	$20.61	$20.56	19,000
Thu, Jul 30	$20.73	+0.014	+0.1%	$20.77	$20.77	$20.72	18,800
Wed, Jul 29	$20.71	-0.064	-0.3%	$20.75	$20.80	$20.71	24,300
Tue, Jul 28	$20.78	+0.024	+0.1%	$20.79	$20.82	$20.74	170,800
Mon, Jul 27	$20.75	+0.028	+0.1%	$20.77	$20.78	$20.75	24,800
Fri, Jul 24	$20.72	+0.038	+0.2%	$20.73	$20.76	$20.72	814,800
Thu, Jul 23	$20.69	-0.073	-0.4%	$20.69	$20.72	$20.68	20,000
Wed, Jul 22	$20.76	-0.032	-0.2%	$20.79	$20.79	$20.75	40,200
Tue, Jul 21	$20.79	-0.04	-0.2%	$20.78	$20.79	$20.77	19,800

Ticker: NYSE Arca:CPLB
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: NYSE Arca
Currency: USD

NYLIM MacKay Core Plus Bond ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds