Stock listing
NYSE Arca:CORP PIMCO Investment Grade Corporate Bond Index ETF Stock
Home listing (NYSE Arca) of PIMCO Investment Grade Corporate Bond Index ETF
Follow PIMCO Investment Grade Corporate Bond Index ETF into a list and get an email when it puts out news.
Share price · AMEX:CORP
$92.46 USD +0.19 (+0.2%)
Close on Oct 20, 2026
- Day range
- $92.32 – $92.66 USDOct 20, 2026
- Volume
- 91,082 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:CORP · Home | $92.46 USD | +0.192 (+0.2%) | 91,082 | $92.38 | $92.66 | $92.32 | $92.27 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:CORP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $92.46 | +0.192 | +0.2% | $92.38 | $92.66 | $92.32 | 91,082 | |
| $92.27 | -0.34 | -0.4% | $92.55 | $92.60 | $92.19 | 76,133 | |
| $92.61 | -0.046 | 0.0% | $92.56 | $92.85 | $92.46 | 61,695 | |
| $92.66 | +0.596 | +0.6% | $92.72 | $92.77 | $92.57 | 54,259 | |
| $92.06 | +0.08 | +0.1% | $91.58 | $92.17 | $91.58 | 108,100 | |
| $91.98 | +0.02 | 0.0% | $92.14 | $92.14 | $91.90 | 188,300 | |
| $91.96 | +0.05 | +0.1% | $91.83 | $91.99 | $91.83 | 89,800 | |
| $91.91 | -0.01 | 0.0% | $91.81 | $91.99 | $91.75 | 100,400 | |
| $91.92 | +0.23 | +0.3% | $91.61 | $91.97 | $91.55 | 138,700 | |
| $91.69 | -0.01 | 0.0% | $91.21 | $91.76 | $91.21 | 268,500 | |
| $91.70 | +0.24 | +0.3% | $91.49 | $91.81 | $91.49 | 121,000 | |
| $91.46 | +0.01 | 0.0% | $91.36 | $91.51 | $91.21 | 118,500 | |
| $91.45 | -0.18 | -0.2% | $91.87 | $91.95 | $91.38 | 83,900 | |
| $91.63 | -0.17 | -0.2% | $91.27 | $91.74 | $91.08 | 224,000 | |
| $91.80 | -0.23 | -0.2% | $92.08 | $92.09 | $91.72 | 164,000 | |
| $92.03 | -0.05 | -0.1% | $92.10 | $92.10 | $91.58 | 301,600 | |
| $92.08 | -0.50 | -0.5% | $91.69 | $92.20 | $91.69 | 129,200 | |
| $92.58 | +0.05 | +0.1% | $92.54 | $92.61 | $92.28 | 185,224 | |
| $92.53 | -0.49 | -0.5% | $93.02 | $93.08 | $92.49 | 353,700 | |
| $93.02 | -0.84 | -0.9% | $93.70 | $93.70 | $92.89 | 112,174 | |
| $93.86 | +0.005 | 0.0% | $93.89 | $93.92 | $93.70 | 127,411 | |
| $93.86 | +0.285 | +0.3% | $93.81 | $93.86 | $93.72 | 47,758 | |
| $93.57 | -0.31 | -0.3% | $93.64 | $93.64 | $93.48 | 63,806 | |
| $93.88 | +0.451 | +0.5% | $93.84 | $93.92 | $93.58 | 162,172 | |
| $93.43 | +0.019 | 0.0% | $93.58 | $93.89 | $93.43 | 40,192 | |
| $93.41 | +0.01 | 0.0% | $93.32 | $93.43 | $93.31 | 202,788 | |
| $93.40 | -0.08 | -0.1% | $93.38 | $93.65 | $93.26 | 48,878 | |
| $93.48 | -0.11 | -0.1% | $93.76 | $93.80 | $93.47 | 48,718 | |
| $93.59 | -0.65 | -0.7% | $93.80 | $93.86 | $93.54 | 60,918 | |
| $94.24 | -0.111 | -0.1% | $94.30 | $94.40 | $94.12 | 71,590 | |
| $94.35 | -0.039 | 0.0% | $94.44 | $94.44 | $94.28 | 31,701 | |
| $94.39 | +0.01 | 0.0% | $94.42 | $94.53 | $94.37 | 69,408 | |
| $94.38 | +0.10 | +0.1% | $94.53 | $94.57 | $94.38 | 39,676 | |
| $94.28 | +0.08 | +0.1% | $94.28 | $94.33 | $94.18 | 43,045 | |
| $94.20 | -0.78 | -0.8% | $94.37 | $94.51 | $94.19 | 43,370 | |
| $94.98 | -0.109 | -0.1% | $94.99 | $95.00 | $94.89 | 59,625 | |
| $95.09 | -0.351 | -0.4% | $95.39 | $95.51 | $95.08 | 26,825 | |
| $95.44 | -0.018 | 0.0% | $95.45 | $95.51 | $95.36 | 23,481 | |
| $95.46 | -0.053 | -0.1% | $95.41 | $95.46 | $95.35 | 51,253 | |
| $95.51 | +0.481 | +0.5% | $95.34 | $95.51 | $95.17 | 36,979 | |
| $95.03 | +0.135 | +0.1% | $94.98 | $95.12 | $94.97 | 111,931 | |
| $94.90 | -0.115 | -0.1% | $94.92 | $94.95 | $94.82 | 1,306,782 | |
| $95.01 | -0.27 | -0.3% | $94.99 | $95.18 | $94.96 | 71,771 | |
| $95.28 | +0.46 | +0.5% | $95.23 | $95.29 | $95.04 | 1,472,318 | |
| $94.82 | +0.061 | +0.1% | $94.61 | $94.85 | $94.55 | 40,370 | |
| $94.76 | -0.321 | -0.3% | $94.90 | $94.97 | $94.74 | 57,280 | |
| $95.08 | -0.19 | -0.2% | $95.23 | $95.27 | $95.00 | 52,758 | |
| $95.27 | +0.302 | +0.3% | $95.29 | $95.50 | $95.17 | 45,509 | |
| $94.97 | +0.048 | +0.1% | $95.13 | $95.13 | $94.95 | 40,540 | |
| $94.92 | +0.08 | +0.1% | $94.96 | $95.04 | $94.88 | 57,174 | |
| $94.84 | -0.384 | -0.4% | $95.00 | $95.04 | $94.82 | 56,109 | |
| $95.22 | +0.124 | +0.1% | $95.33 | $95.33 | $95.14 | 48,865 | |
| $95.10 | -0.25 | -0.3% | $95.13 | $95.20 | $95.04 | 36,809 | |
| $95.35 | +0.035 | 0.0% | $95.31 | $95.46 | $95.29 | 141,812 | |
| $95.32 | +0.445 | +0.5% | $95.19 | $95.32 | $95.15 | 42,189 | |
| $94.87 | -0.21 | -0.2% | $94.78 | $94.93 | $94.76 | 56,173 | |
| $95.08 | -0.192 | -0.2% | $95.08 | $95.10 | $94.94 | 80,252 | |
| $95.27 | +0.173 | +0.2% | $95.17 | $95.33 | $95.17 | 36,359 | |
| $95.10 | -0.376 | -0.4% | $95.38 | $95.48 | $95.10 | 71,236 | |
| $95.48 | +0.275 | +0.3% | $95.31 | $95.62 | $95.31 | 54,337 | |
| $95.20 | +0.178 | +0.2% | $95.24 | $95.27 | $95.16 | 48,634 | |
| $95.02 | +0.032 | 0.0% | $95.02 | $95.19 | $95.02 | 89,159 | |
| $94.99 | -0.28 | -0.3% | $94.90 | $95.28 | $94.49 | 103,834 | |
| $95.27 | -0.18 | -0.2% | $95.35 | $95.41 | $95.25 | 55,721 | |
| $95.45 | -0.18 | -0.2% | $95.55 | $95.55 | $95.40 | 71,562 | |
| $95.63 | -0.30 | -0.3% | $95.89 | $95.89 | $95.62 | 48,305 |
- Ticker
- NYSE Arca:CORP
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
PIMCO Investment Grade Corporate Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where PIMCO Investment Grade Corporate Bond Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:CORP · Home listing · This page | NYSE Arca | United States | USD |
| BMV:CORP | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about PIMCO Investment Grade Corporate Bond Index ETF.