Stock listing

NYSE American:COPR Idaho Copper Corporation Stock

Home listing (NYSE American) of Idaho Copper Corporation

Follow Idaho Copper Corporation into a list and get an email when it puts out news.

Share price · AMEX:COPR

$2.27 USD -0.20 (-8.1%)

Close on Oct 20, 2026

Past 3 months -43.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$2.27 – $2.53 USDOct 20, 2026
Volume
38,808 sharesOct 20, 2026
Market cap
$40.20M USDAt the close on Oct 20, 2026 · price × 17.71M shares outstanding
Idaho Copper Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE American:COPR · Home$2.27 USD-0.20 (-8.1%)38,808$2.525$2.525$2.27$2.47Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:COPR · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.27-0.20-8.1%$2.525$2.525$2.2738,808
$2.47-0.12-4.6%$2.59$2.59$2.4722,958
$2.59+0.10+4.0%$2.485$2.74$2.48531,201
$2.49-0.19-7.1%$2.70$2.75$2.30107,743
$2.68-0.47-14.9%$3.21$3.218$2.45321,991
$3.15-0.20-6.0%$3.33$3.41$3.0477,437
$3.35-0.02-0.6%$3.425$3.52$3.2454,154
$3.37-0.02-0.6%$3.42$3.50$3.30133,000
$3.39+0.03+0.9%$3.30$3.52$3.30137,600
$3.360.000.0%$3.35$3.45$3.21107,500
$3.36+0.09+2.8%$3.27$3.39$3.1464,000
$3.27+0.07+2.2%$3.19$3.35$3.0780,500
$3.20+0.01+0.3%$3.33$3.39$3.09118,000
$3.19+0.03+0.9%$3.22$3.22$3.0936,100
$3.16+0.16+5.3%$3.03$3.19$3.0326,900
$3.00-0.07-2.3%$3.13$3.22$3.0026,000
$3.070.000.0%$3.09$3.22$3.0330,900
$3.07-0.01-0.3%$3.10$3.14$3.0028,800
$3.08-0.05-1.6%$3.17$3.22$3.0358,100
$3.13+0.02+0.6%$3.11$3.34$3.0523,100
$3.11-0.03-1.0%$3.30$3.30$3.1087,500
$3.14-0.08-2.5%$3.28$3.40$3.1271,000
$3.22-0.08-2.4%$3.34$3.50$3.22386,300
$3.30+0.06+1.9%$3.22$3.44$3.21110,300
$3.24-0.14-4.1%$3.33$3.44$3.22101,900
$3.38-0.13-3.7%$3.50$3.50$3.27106,400
$3.51+0.06+1.7%$3.44$3.55$3.3184,000
$3.45-0.05-1.4%$3.53$3.53$3.35132,100
$3.50-0.03-0.8%$3.46$3.53$3.3190,100
$3.53-0.05-1.4%$3.58$3.69$3.39131,000
$3.58+0.17+5.0%$3.60$3.75$3.44232,100
$3.41+0.02+0.6%$3.50$3.50$3.3396,100
$3.39+0.10+3.0%$3.38$3.51$3.30132,100
$3.29-0.02-0.6%$3.39$3.54$3.24153,500
$3.31-0.20-5.7%$3.40$3.49$3.3174,300
$3.51+0.13+3.8%$3.36$3.51$3.2782,300
$3.38+0.22+7.0%$3.21$3.53$3.11121,600
$3.16-0.04-1.3%$3.27$3.39$3.0481,100
$3.20+0.10+3.2%$3.16$3.49$3.07195,100
$3.10-0.06-1.9%$3.11$3.30$2.9092,600
$3.16+0.49+18.4%$2.78$3.29$2.77293,000
$2.67-0.03-1.1%$2.73$2.98$2.6660,600
$2.70-0.03-1.1%$2.73$2.77$2.6517,000
$2.730.000.0%$2.54$2.81$2.5239,800
$2.73+0.19+7.5%$2.65$2.89$2.6045,900
$2.54-0.04-1.6%$2.42$2.60$2.4222,800
$2.58+0.06+2.4%$2.65$2.67$2.4336,500
$2.52-0.17-6.3%$2.70$2.85$2.5095,800
$2.69-0.02-0.7%$2.63$2.75$2.6325,600
$2.71-0.02-0.7%$2.95$2.95$2.6136,700
$2.73+0.13+5.0%$2.89$2.90$2.6529,300
$2.60+0.05+2.0%$2.76$2.76$2.5657,400
$2.55-0.05-1.9%$2.61$2.70$2.4328,200
$2.60+0.30+13.0%$2.50$2.80$2.30110,200
$2.30+0.03+1.3%$2.24$2.35$2.1832,100
$2.27+0.07+3.2%$2.21$2.33$2.2117,700
$2.20-0.04-1.8%$2.68$2.68$2.05367,300
$2.24+0.08+3.7%$2.24$2.33$2.1536,800
$2.16-0.30-12.2%$2.49$2.50$2.1616,500
$2.46-0.10-3.9%$2.57$2.65$2.4620,100
$2.56-0.07-2.7%$2.70$2.75$2.5611,100
$2.63-0.05-1.9%$2.72$2.75$2.6319,800
$2.68-0.01-0.4%$2.85$2.85$2.6818,600
$2.69+0.02+0.7%$2.75$2.94$2.696,200
$2.670.000.0%$2.83$3.00$2.6727,000
$2.67-0.11-4.0%$2.81$2.94$2.677,400
Ticker
NYSE American:COPR
Asset type
Stock
Sector
Mining & metals
Industry
Copper & base metals
Exchange
NYSE American
Currency
USD

What changed lately

Latest news

Idaho Copper Announces Results of Updated Preliminary Economic Assessment for the CuMo Project: After-Tax NPV of US$1.88 billion, 18.5% IRR and a 46-Year Mine Life

Oct 14, 2026

Closed $2.68 (-14.9%) on Oct 14, 2026

Idaho Copper Receives U.S. Forest Service Approval to Commence Drilling at Flagship CuMo Copper-Molybdenum Project

Sep 22, 2026

Closed $3.11 (-1.0%) on Sep 22, 2026

Idaho Copper Appoints Four Independent Directors and Establishes Board Committees

Aug 11, 2026

Closed $2.71 (-0.7%) on Aug 11, 2026

Idaho Copper Corporation Announces Closing of Offering

Jul 6, 2026

Closed $4.10 (+2.2%) on Jul 7, 2026

Idaho Copper Corporation Announces Pricing of $18 Million Public Offering and NYSE American Listing

Jul 1, 2026

Idaho Copper Corp. Announces Anticipated Uplisting to the NYSE American Stock Exchange

Jun 23, 2026

Quarterly Report for Quarter Ending April 30, 2026 (Form 10-Q)

Jun 1, 2026

Idaho Copper Issues Shareholder Letter and Provides Corporate Update

May 4, 2026

Idaho Copper Corp. Announces 1: 20 Reverse Stock Split to Support Uplisting Requirements

Dec 16, 2025

Idaho Copper Engages MZ Group to Lead Strategic Investor Relations and Shareholder Communications Program

Sep 8, 2025

All Idaho Copper Corporation news

Financings

  • Public offering of shares of common stock and accompanying warrants

    Jul 6, 2026

    Closed: US$18M raised · US$4.85 a share · ThinkEquity

    Dealers: ThinkEquity (lead)

    Use of proceeds: Updated Preliminary Economic Assessment, first phase of Prefeasibility Study work, and general corporate purposes

    Closed Jul 6, 2026

Read by 6ix AI from the company's releases

Decks

Idaho Copper Corporation on 6ix

Sector
Mining & metals
Industry
Copper & base metals
News releases
9 in the last 12 months · 18 in all · newest Oct 14, 2026 · oldest 2015
Decks
15 decks · latest February 2025

Where Idaho Copper Corporation is listed

ListingExchangeCountryCurrency
NYSE American:COPR · Home listing · This pageNYSE AmericanUnited StatesUSD
BOATS:COPRBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Idaho Copper Corporation.