Stock listing
NYSE Arca:COMB GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF Stock
Follow GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF into a list and get an email when it puts out news.
Share price · AMEX:COMB
$28.18 USD -0.14 (-0.5%)
Close on Oct 21, 2026
- Day range
- $28.04 – $28.19 USDOct 21, 2026
- Volume
- 16,075 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:COMB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.18 | -0.138 | -0.5% | $28.16 | $28.19 | $28.04 | 16,075 | |
| $28.32 | -0.109 | -0.4% | $28.49 | $28.49 | $28.10 | 13,531 | |
| $28.43 | -0.06 | -0.2% | $28.40 | $28.51 | $28.32 | 23,996 | |
| $28.49 | +0.10 | +0.4% | $28.29 | $28.51 | $28.21 | 12,232 | |
| $28.39 | -0.034 | -0.1% | $28.35 | $28.45 | $28.27 | 16,242 | |
| $28.42 | -0.146 | -0.5% | $28.46 | $28.54 | $28.33 | 10,440 | |
| $28.57 | +0.10 | +0.4% | $28.50 | $28.61 | $28.49 | 17,459 | |
| $28.47 | +0.21 | +0.7% | $28.48 | $28.51 | $28.42 | 8,125 | |
| $28.26 | +0.01 | 0.0% | $28.38 | $28.47 | $28.17 | 9,100 | |
| $28.25 | +0.153 | +0.5% | $28.36 | $28.39 | $28.20 | 15,000 | |
| $28.10 | -0.133 | -0.5% | $28.28 | $28.28 | $28.00 | 15,100 | |
| $28.23 | +0.314 | +1.1% | $27.86 | $28.24 | $27.86 | 13,100 | |
| $27.92 | -0.004 | 0.0% | $27.98 | $28.08 | $27.90 | 35,900 | |
| $27.92 | -0.08 | -0.3% | $27.78 | $27.93 | $27.64 | 26,600 | |
| $28.00 | +0.14 | +0.5% | $27.79 | $28.02 | $27.77 | 49,200 | |
| $27.86 | +0.056 | +0.2% | $28.12 | $28.14 | $27.86 | 33,000 | |
| $27.80 | -0.229 | -0.8% | $27.80 | $27.89 | $27.78 | 16,400 | |
| $28.03 | -0.327 | -1.2% | $28.20 | $28.20 | $27.91 | 18,700 | |
| $28.36 | -0.335 | -1.2% | $28.36 | $28.46 | $28.22 | 60,900 | |
| $28.70 | +0.16 | +0.6% | $28.53 | $28.87 | $28.53 | 29,200 | |
| $28.54 | +0.165 | +0.6% | $28.44 | $28.54 | $28.36 | 18,500 | |
| $28.37 | -0.04 | -0.1% | $28.26 | $28.47 | $28.26 | 60,600 | |
| $28.41 | -0.132 | -0.5% | $28.43 | $28.43 | $28.27 | 35,700 | |
| $28.54 | -0.078 | -0.3% | $28.65 | $28.67 | $28.49 | 44,200 | |
| $28.62 | -0.046 | -0.2% | $28.63 | $28.80 | $28.62 | 250,200 | |
| $28.67 | -0.264 | -0.9% | $28.99 | $28.99 | $28.63 | 46,400 | |
| $28.93 | +0.385 | +1.3% | $28.75 | $28.94 | $28.73 | 40,316 | |
| $28.54 | -0.03 | -0.1% | $28.75 | $28.79 | $28.47 | 32,944 | |
| $28.58 | -0.355 | -1.2% | $28.73 | $28.73 | $28.44 | 50,100 | |
| $28.93 | +0.441 | +1.5% | $28.60 | $28.93 | $28.53 | 73,900 | |
| $28.49 | +0.209 | +0.7% | $28.50 | $28.54 | $28.38 | 71,300 | |
| $28.28 | +0.29 | +1.0% | $28.21 | $28.29 | $28.12 | 67,900 | |
| $27.99 | -0.14 | -0.5% | $27.96 | $28.03 | $27.82 | 34,500 | |
| $28.13 | 0.00 | 0.0% | $28.08 | $28.18 | $28.01 | 16,200 | |
| $28.13 | -0.01 | 0.0% | $28.15 | $28.25 | $28.00 | 42,700 | |
| $28.14 | +0.343 | +1.2% | $27.89 | $28.16 | $27.87 | 36,800 | |
| $27.80 | +0.277 | +1.0% | $27.65 | $27.80 | $27.65 | 17,100 | |
| $27.52 | +0.01 | 0.0% | $27.52 | $27.63 | $27.45 | 20,300 | |
| $27.51 | +0.275 | +1.0% | $27.30 | $27.60 | $27.30 | 19,000 | |
| $27.24 | +0.105 | +0.4% | $27.08 | $27.34 | $27.08 | 18,200 | |
| $27.13 | -0.215 | -0.8% | $27.00 | $27.19 | $26.98 | 45,758 | |
| $27.35 | -0.185 | -0.7% | $27.58 | $27.58 | $27.31 | 31,143 | |
| $27.53 | +0.18 | +0.7% | $27.50 | $27.57 | $27.44 | 42,200 | |
| $27.35 | +0.27 | +1.0% | $27.28 | $27.38 | $27.26 | 44,900 | |
| $27.08 | +0.22 | +0.8% | $27.01 | $27.23 | $27.01 | 32,000 | |
| $26.86 | -0.07 | -0.3% | $26.92 | $26.99 | $26.84 | 48,840 | |
| $26.93 | +0.40 | +1.5% | $26.64 | $26.95 | $26.63 | 47,295 | |
| $26.53 | +0.21 | +0.8% | $26.40 | $26.54 | $26.38 | 12,100 | |
| $26.32 | -0.30 | -1.1% | $26.41 | $26.45 | $26.28 | 26,400 | |
| $26.62 | +0.167 | +0.6% | $26.52 | $26.63 | $26.52 | 18,500 | |
| $26.45 | +0.026 | +0.1% | $26.46 | $26.47 | $26.32 | 18,500 | |
| $26.43 | +0.734 | +2.9% | $26.16 | $26.45 | $26.16 | 32,400 | |
| $25.69 | +0.093 | +0.4% | $25.72 | $25.88 | $25.69 | 19,500 | |
| $25.60 | +0.21 | +0.8% | $25.44 | $25.60 | $25.44 | 14,200 | |
| $25.39 | +0.188 | +0.7% | $25.34 | $25.45 | $25.29 | 13,200 | |
| $25.20 | -0.328 | -1.3% | $25.19 | $25.26 | $25.14 | 18,000 | |
| $25.53 | -0.36 | -1.4% | $25.41 | $25.59 | $25.37 | 225,600 | |
| $25.89 | 0.00 | 0.0% | $26.14 | $26.14 | $25.79 | 11,800 | |
| $25.89 | -0.03 | -0.1% | $25.81 | $25.94 | $25.81 | 18,200 | |
| $25.92 | +0.406 | +1.6% | $25.83 | $26.01 | $25.81 | 18,200 | |
| $25.51 | -0.247 | -1.0% | $25.61 | $25.66 | $25.47 | 10,300 | |
| $25.76 | -0.639 | -2.4% | $25.97 | $25.98 | $25.76 | 26,700 | |
| $26.40 | -0.193 | -0.7% | $26.39 | $26.53 | $26.33 | 38,900 | |
| $26.59 | +0.173 | +0.7% | $26.81 | $26.81 | $26.59 | 27,400 | |
| $26.42 | +0.27 | +1.0% | $26.37 | $26.46 | $26.37 | 24,600 | |
| $26.15 | +0.36 | +1.4% | $26.00 | $26.16 | $25.99 | 612,700 |
- Ticker
- NYSE Arca:COMB
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF.