Stock listing
NYSE Arca:COLO Global X MSCI Colombia ETF Stock
Home listing (NYSE Arca) of Global X MSCI Colombia ETF
Follow Global X MSCI Colombia ETF into a list and get an email when it puts out news.
Share price · AMEX:COLO
$48.86 USD +0.46 (+1.0%)
Close on Oct 21, 2026
- Day range
- $48.38 – $48.91 USDOct 21, 2026
- Volume
- 74,633 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:COLO · Home | $48.86 USD | +0.46 (+1.0%) | 74,633 | $48.38 | $48.91 | $48.38 | $48.40 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:COLO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.86 | +0.46 | +1.0% | $48.38 | $48.91 | $48.38 | 74,633 | |
| $48.40 | -0.13 | -0.3% | $48.64 | $49.03 | $48.34 | 43,887 | |
| $48.53 | -0.94 | -1.9% | $49.63 | $49.63 | $48.48 | 77,113 | |
| $49.47 | -0.07 | -0.1% | $49.53 | $49.91 | $49.35 | 42,910 | |
| $49.54 | +0.25 | +0.5% | $48.99 | $49.78 | $48.90 | 56,217 | |
| $49.29 | -0.04 | -0.1% | $49.01 | $49.29 | $48.52 | 170,800 | |
| $49.33 | +0.96 | +2.0% | $48.37 | $49.33 | $48.37 | 103,100 | |
| $48.37 | -0.23 | -0.5% | $48.53 | $48.90 | $48.10 | 115,900 | |
| $48.60 | +0.13 | +0.3% | $48.67 | $49.00 | $48.50 | 33,700 | |
| $48.47 | +0.41 | +0.9% | $48.11 | $48.51 | $48.09 | 36,300 | |
| $48.06 | -0.83 | -1.7% | $48.33 | $49.09 | $47.97 | 85,400 | |
| $48.89 | -0.24 | -0.5% | $49.32 | $49.61 | $48.89 | 116,300 | |
| $49.13 | +2.07 | +4.4% | $47.57 | $49.27 | $47.57 | 146,600 | |
| $47.06 | +0.70 | +1.5% | $46.85 | $47.33 | $46.76 | 73,500 | |
| $46.36 | -0.80 | -1.7% | $47.22 | $47.31 | $45.90 | 318,800 | |
| $47.16 | +0.29 | +0.6% | $47.01 | $47.36 | $46.87 | 65,800 | |
| $46.87 | +0.09 | +0.2% | $46.90 | $47.18 | $46.73 | 187,529 | |
| $46.78 | -1.19 | -2.5% | $47.95 | $48.05 | $46.61 | 226,201 | |
| $47.97 | +0.26 | +0.5% | $47.95 | $48.53 | $47.56 | 230,700 | |
| $47.71 | -0.98 | -2.0% | $48.53 | $48.55 | $47.35 | 542,000 | |
| $48.69 | -1.18 | -2.4% | $49.57 | $49.57 | $48.40 | 184,200 | |
| $49.87 | +0.39 | +0.8% | $49.48 | $49.94 | $49.15 | 107,500 | |
| $49.48 | +0.23 | +0.5% | $49.61 | $49.78 | $49.17 | 113,000 | |
| $49.25 | -0.31 | -0.6% | $49.31 | $49.44 | $48.85 | 196,380 | |
| $49.56 | -0.19 | -0.4% | $49.83 | $50.04 | $49.29 | 86,655 | |
| $49.75 | -1.00 | -2.0% | $50.68 | $50.70 | $49.32 | 203,000 | |
| $50.75 | -0.82 | -1.6% | $51.37 | $51.59 | $50.65 | 84,000 | |
| $51.57 | +0.19 | +0.4% | $51.06 | $51.71 | $50.51 | 274,900 | |
| $51.38 | -0.27 | -0.5% | $52.10 | $52.18 | $51.31 | 65,800 | |
| $51.65 | -0.03 | -0.1% | $50.85 | $51.74 | $50.43 | 167,100 | |
| $51.68 | +0.75 | +1.5% | $50.96 | $51.83 | $50.74 | 191,100 | |
| $50.93 | +0.93 | +1.9% | $50.57 | $50.99 | $50.27 | 81,300 | |
| $50.00 | +0.05 | +0.1% | $50.10 | $50.19 | $49.63 | 112,100 | |
| $49.95 | +0.79 | +1.6% | $49.48 | $49.99 | $49.34 | 92,400 | |
| $49.16 | +0.47 | +1.0% | $48.97 | $49.59 | $48.83 | 80,300 | |
| $48.69 | +0.48 | +1.0% | $48.06 | $49.06 | $47.72 | 240,000 | |
| $48.21 | -0.27 | -0.6% | $48.63 | $48.74 | $48.12 | 215,700 | |
| $48.48 | -0.49 | -1.0% | $48.67 | $49.09 | $48.00 | 308,800 | |
| $48.97 | -0.44 | -0.9% | $49.73 | $49.89 | $48.84 | 194,500 | |
| $49.41 | -0.72 | -1.4% | $49.60 | $50.08 | $49.35 | 128,100 | |
| $50.13 | -0.29 | -0.6% | $50.57 | $50.57 | $49.81 | 78,400 | |
| $50.42 | +0.42 | +0.8% | $50.02 | $50.43 | $49.61 | 207,900 | |
| $50.00 | +0.80 | +1.6% | $49.50 | $50.09 | $49.46 | 95,700 | |
| $49.20 | -0.61 | -1.2% | $49.65 | $49.98 | $48.85 | 125,100 | |
| $49.81 | +1.09 | +2.2% | $49.28 | $49.86 | $49.20 | 94,800 | |
| $48.72 | -0.01 | 0.0% | $48.60 | $48.89 | $48.30 | 80,200 | |
| $48.73 | +0.14 | +0.3% | $48.59 | $49.11 | $48.36 | 91,900 | |
| $48.59 | +0.47 | +1.0% | $48.32 | $48.78 | $48.17 | 184,100 | |
| $48.12 | -0.06 | -0.1% | $48.18 | $48.42 | $47.75 | 162,100 | |
| $48.18 | +0.16 | +0.3% | $48.22 | $48.79 | $47.92 | 115,400 | |
| $48.02 | +0.78 | +1.7% | $47.42 | $48.54 | $47.41 | 164,200 | |
| $47.24 | +0.40 | +0.9% | $47.00 | $47.37 | $46.88 | 109,000 | |
| $46.84 | -0.19 | -0.4% | $47.19 | $47.40 | $46.62 | 120,200 | |
| $47.03 | +0.54 | +1.2% | $46.51 | $47.34 | $46.42 | 164,900 | |
| $46.49 | +0.12 | +0.3% | $46.37 | $47.22 | $46.23 | 106,300 | |
| $46.37 | +0.43 | +0.9% | $46.23 | $46.50 | $46.06 | 109,100 | |
| $45.94 | -0.53 | -1.1% | $46.40 | $46.40 | $45.47 | 281,800 | |
| $46.47 | +0.40 | +0.9% | $46.53 | $46.60 | $46.03 | 216,300 | |
| $46.07 | +1.13 | +2.5% | $45.30 | $46.32 | $45.05 | 202,100 | |
| $44.94 | 0.00 | 0.0% | $44.80 | $45.16 | $44.41 | 150,500 | |
| $44.94 | +0.32 | +0.7% | $44.10 | $44.94 | $44.10 | 86,355 | |
| $44.62 | +0.31 | +0.7% | $44.68 | $44.71 | $44.18 | 98,321 | |
| $44.31 | -0.85 | -1.9% | $44.78 | $45.24 | $44.11 | 94,100 | |
| $45.16 | -0.06 | -0.1% | $45.04 | $45.42 | $44.78 | 74,600 | |
| $45.22 | -0.20 | -0.4% | $45.47 | $45.78 | $45.12 | 118,300 | |
| $45.42 | +0.91 | +2.0% | $44.86 | $45.52 | $44.68 | 112,400 |
- Ticker
- NYSE Arca:COLO
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Global X MSCI Colombia ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X MSCI Colombia ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:COLO · Home listing · This page | NYSE Arca | United States | USD |
| B3:COLO39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Global X MSCI Colombia ETF.