Stock listing
NYSE American:COHN Cohen & Company Inc. Stock
Home listing (NYSE American) of Cohen & Company Inc.
Follow Cohen & Company Inc. into a list and get an email when it puts out news.
Share price · AMEX:COHN
$9.11 USD -0.39 (-4.1%)
Close on Oct 22, 2026
- Day range
- $9.11 – $9.59 USDOct 22, 2026
- Volume
- 7,900 sharesOct 22, 2026
- Market cap
- $29.42M USDAt the close on Oct 22, 2026 · price × 3.23M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:COHN · Home | $9.11 USD | -0.39 (-4.1%) | 7,900 | $9.495 | $9.59 | $9.11 | $9.50 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:COHN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.11 | -0.39 | -4.1% | $9.495 | $9.59 | $9.11 | 7,900 | |
| $9.50 | -0.11 | -1.1% | $9.88 | $9.88 | $9.50 | 7,357 | |
| $9.61 | -0.049 | -0.5% | $9.826 | $10.08 | $9.61 | 5,566 | |
| $9.659 | -0.521 | -5.1% | $10.84 | $10.84 | $9.659 | 13,941 | |
| $10.18 | -0.58 | -5.4% | $10.82 | $10.84 | $10.18 | 11,959 | |
| $10.76 | +0.31 | +3.0% | $10.33 | $10.76 | $10.33 | 5,233 | |
| $10.45 | +0.03 | +0.3% | $10.51 | $10.51 | $10.30 | 9,711 | |
| $10.42 | -0.14 | -1.3% | $10.46 | $10.69 | $10.41 | 2,909 | |
| $10.56 | -0.09 | -0.8% | $10.68 | $10.68 | $10.50 | 1,052 | |
| $10.65 | -0.12 | -1.1% | $10.86 | $10.86 | $10.59 | 4,020 | |
| $10.77 | +0.05 | +0.5% | $10.50 | $10.90 | $10.38 | 7,494 | |
| $10.72 | 0.00 | 0.0% | $10.66 | $10.80 | $10.44 | 5,639 | |
| $10.72 | +0.82 | +8.3% | $9.90 | $10.72 | $9.90 | 9,128 | |
| $9.90 | +0.12 | +1.2% | $9.78 | $10.19 | $9.78 | 9,974 | |
| $9.78 | +0.20 | +2.1% | $9.57 | $9.82 | $9.50 | 7,290 | |
| $9.58 | +0.18 | +1.9% | $9.41 | $9.61 | $9.30 | 12,359 | |
| $9.40 | -0.10 | -1.1% | $9.60 | $9.653 | $9.30 | 19,806 | |
| $9.50 | -0.10 | -1.0% | $9.80 | $9.81 | $9.50 | 14,278 | |
| $9.60 | -0.51 | -5.0% | $10.14 | $10.14 | $9.60 | 29,064 | |
| $10.11 | +0.005 | 0.0% | $10.20 | $10.28 | $10.00 | 13,613 | |
| $10.11 | -0.145 | -1.4% | $10.09 | $10.26 | $10.01 | 7,928 | |
| $10.25 | +0.10 | +1.0% | $10.15 | $10.25 | $10.15 | 2,631 | |
| $10.15 | +0.05 | +0.5% | $10.13 | $10.32 | $10.13 | 3,600 | |
| $10.10 | +0.10 | +1.0% | $10.24 | $10.29 | $10.00 | 9,601 | |
| $10.00 | -0.10 | -1.0% | $10.14 | $10.19 | $10.00 | 15,902 | |
| $10.10 | +0.10 | +1.0% | $10.29 | $10.33 | $10.04 | 10,499 | |
| $10.00 | -0.33 | -3.2% | $10.53 | $10.53 | $9.91 | 17,822 | |
| $10.33 | -0.52 | -4.8% | $10.71 | $10.82 | $10.33 | 9,035 | |
| $10.85 | +0.04 | +0.4% | $10.81 | $11.24 | $10.60 | 35,741 | |
| $10.81 | -0.11 | -1.0% | $10.99 | $11.32 | $10.32 | 95,378 | |
| $10.92 | -0.13 | -1.2% | $11.29 | $11.39 | $10.67 | 144,962 | |
| $11.05 | -0.12 | -1.1% | $11.03 | $11.25 | $11.03 | 5,674 | |
| $11.17 | -0.175 | -1.5% | $11.35 | $11.35 | $11.01 | 23,417 | |
| $11.35 | -0.065 | -0.6% | $11.34 | $11.35 | $11.21 | 4,854 | |
| $11.41 | +0.39 | +3.5% | $11.30 | $11.41 | $11.10 | 6,368 | |
| $11.02 | -0.21 | -1.9% | $11.26 | $11.26 | $11.01 | 12,973 | |
| $11.23 | +0.04 | +0.4% | $11.20 | $11.48 | $11.00 | 12,916 | |
| $11.19 | -0.13 | -1.1% | $11.24 | $11.40 | $11.06 | 19,322 | |
| $11.32 | +0.27 | +2.4% | $11.05 | $11.48 | $11.05 | 7,178 | |
| $11.05 | +0.03 | +0.3% | $11.09 | $11.24 | $11.05 | 5,259 | |
| $11.02 | -0.13 | -1.2% | $11.04 | $11.33 | $11.00 | 11,818 | |
| $11.15 | +0.15 | +1.4% | $11.11 | $11.29 | $11.00 | 14,386 | |
| $11.00 | -0.34 | -3.0% | $11.41 | $11.45 | $11.00 | 8,460 | |
| $11.34 | +0.03 | +0.3% | $11.40 | $11.43 | $11.05 | 11,872 | |
| $11.31 | -0.52 | -4.4% | $11.82 | $11.82 | $11.05 | 24,138 | |
| $11.83 | -0.38 | -3.1% | $11.78 | $12.37 | $11.32 | 18,064 | |
| $12.21 | +0.02 | +0.2% | $12.29 | $12.29 | $11.90 | 17,573 | |
| $12.19 | -0.21 | -1.7% | $12.53 | $12.57 | $12.00 | 20,420 | |
| $12.40 | +0.43 | +3.6% | $11.99 | $12.40 | $11.95 | 19,353 | |
| $11.97 | -0.02 | -0.2% | $11.90 | $11.98 | $11.61 | 5,476 | |
| $11.99 | +0.12 | +1.0% | $11.98 | $11.99 | $11.50 | 10,477 | |
| $11.87 | +0.21 | +1.8% | $11.67 | $11.88 | $11.41 | 7,115 | |
| $11.66 | +0.40 | +3.6% | $12.11 | $12.11 | $11.26 | 20,437 | |
| $11.26 | 0.00 | 0.0% | $11.60 | $11.91 | $11.26 | 15,420 | |
| $11.26 | -0.12 | -1.1% | $11.50 | $11.50 | $11.12 | 20,730 | |
| $11.38 | -1.14 | -9.1% | $12.52 | $12.94 | $11.32 | 51,749 | |
| $12.52 | -1.95 | -13.5% | $13.99 | $14.70 | $12.49 | 74,552 | |
| $14.47 | +1.22 | +9.2% | $13.93 | $15.85 | $13.88 | 72,397 | |
| $13.25 | -0.25 | -1.9% | $13.28 | $13.73 | $13.25 | 5,628 | |
| $13.50 | +0.05 | +0.4% | $13.58 | $13.71 | $13.18 | 6,131 | |
| $13.45 | -0.165 | -1.2% | $13.48 | $13.61 | $13.44 | 2,504 | |
| $13.62 | +0.165 | +1.2% | $13.70 | $13.72 | $13.28 | 4,901 | |
| $13.45 | -0.01 | -0.1% | $13.40 | $13.60 | $13.25 | 8,212 | |
| $13.46 | -0.01 | -0.1% | $13.23 | $13.46 | $12.84 | 5,635 | |
| $13.47 | +0.05 | +0.4% | $13.29 | $13.47 | $13.29 | 1,765 | |
| $13.42 | +0.11 | +0.8% | $13.00 | $13.48 | $13.00 | 6,355 |
- Ticker
- NYSE American:COHN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Aug 3, 2026
Cohen & Company Reports Second Quarter 2026 Financial Results
Latest earnings call · Aug 3, 2026
Cohen & (NYSE American: COHN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 26, 2026
Investor Presentation (May 2026)
Investor deck · 21 slides
Calls
Replays
Cohen & (NYSE American: COHN) Q2 2026 Earnings Call
Mon, Aug 03, 2026 · 10:00 AM ET
Watch TranscriptCohen & (NYSE American: COHN) Q1 2026 Earnings Call
Fri, May 01, 2026 · 10:00 AM ET
Watch TranscriptCohen & (NYSE American: COHN) Q4 2025 Earnings Call
Fri, Mar 06, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Cohen & Company Reports Second Quarter 2026 Financial Results
Aug 3, 2026
Closed $14.47 (+9.2%) on Aug 3, 2026
Cohen & Company Sets Release Date for Second Quarter 2026 Financial Results
Jul 30, 2026
Closed $13.25 (-1.9%) on Jul 31, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 21 slides · May 26, 2026
Investor Presentation (May 2010)
Investor deck · 27 slides · May 25, 2010
Alesco Financial Trust — Merger or Acquisition (May 2006)
Merger or acquisition · 42 slides · May 17, 2006
Cohen & Company Inc. on 6ix
- Sector
- Financials
- News releases
- 21 in the last 12 months · 37 in all · newest Aug 3, 2026 · oldest 2024
- Calls
- 16 calls with a replay · 16 with a transcript · latest Aug 3, 2026
- Decks
- 3 decks · latest May 26, 2026
Where Cohen & Company Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:COHN · Home listing · This page | NYSE American | United States | USD |
| BOATS:COHN | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Cohen & Company Inc.