Stock listing
NYSE Arca:CNRG State Street SPDR S&P Kensho Clean Power ETF Stock
Home listing (NYSE Arca) of State Street SPDR S&P Kensho Clean Power ETF
Follow State Street SPDR S&P Kensho Clean Power ETF into a list and get an email when it puts out news.
Share price · AMEX:CNRG
$79.07 USD +1.44 (+1.9%)
Close on Oct 21, 2026
- Day range
- $78.52 – $79.43 USDOct 21, 2026
- Volume
- 42,972 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:CNRG · Home | $79.07 USD | +1.439 (+1.9%) | 42,972 | $78.65 | $79.43 | $78.52 | $77.63 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:CNRG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $79.07 | +1.439 | +1.9% | $78.65 | $79.43 | $78.52 | 42,972 | |
| $77.63 | +0.402 | +0.5% | $76.60 | $78.12 | $76.54 | 5,303 | |
| $77.23 | -0.643 | -0.8% | $78.82 | $79.14 | $76.76 | 5,797 | |
| $77.88 | -2.064 | -2.6% | $79.46 | $80.17 | $77.61 | 6,339 | |
| $79.94 | +0.314 | +0.4% | $78.26 | $79.94 | $77.40 | 5,556 | |
| $79.62 | -3.993 | -4.8% | $82.19 | $82.19 | $79.62 | 9,127 | |
| $83.62 | +0.08 | +0.1% | $82.54 | $83.68 | $82.54 | 5,614 | |
| $83.54 | -1.393 | -1.6% | $84.92 | $84.92 | $83.31 | 4,954 | |
| $84.93 | +0.64 | +0.8% | $85.16 | $85.16 | $84.33 | 11,200 | |
| $84.29 | -1.64 | -1.9% | $85.65 | $85.65 | $83.25 | 14,000 | |
| $85.93 | -2.03 | -2.3% | $86.03 | $86.03 | $85.21 | 4,400 | |
| $87.96 | +2.38 | +2.8% | $86.68 | $88.53 | $86.68 | 8,382 | |
| $85.58 | +0.32 | +0.4% | $85.68 | $85.68 | $84.89 | 7,604 | |
| $85.26 | +1.75 | +2.1% | $85.14 | $85.45 | $84.74 | 9,100 | |
| $83.51 | -0.26 | -0.3% | $83.63 | $83.73 | $82.18 | 11,500 | |
| $83.77 | -0.325 | -0.4% | $84.64 | $84.77 | $83.77 | 25,800 | |
| $84.10 | +1.72 | +2.1% | $83.23 | $84.16 | $83.23 | 9,196 | |
| $82.37 | -2.235 | -2.6% | $84.17 | $84.17 | $82.26 | 8,209 | |
| $84.61 | +0.76 | +0.9% | $84.25 | $85.43 | $84.25 | 9,600 | |
| $83.85 | -2.19 | -2.5% | $85.04 | $85.04 | $83.50 | 12,600 | |
| $86.04 | -2.435 | -2.8% | $88.05 | $88.05 | $86.04 | 8,200 | |
| $88.47 | +0.362 | +0.4% | $88.22 | $88.79 | $88.22 | 10,524 | |
| $88.11 | +0.612 | +0.7% | $87.50 | $88.50 | $87.14 | 4,125 | |
| $87.50 | -0.63 | -0.7% | $88.57 | $88.57 | $86.75 | 6,800 | |
| $88.13 | +2.94 | +3.5% | $87.34 | $88.98 | $87.34 | 5,200 | |
| $85.19 | -0.18 | -0.2% | $86.77 | $86.77 | $84.62 | 6,500 | |
| $85.37 | -0.84 | -1.0% | $86.26 | $86.26 | $85.19 | 10,500 | |
| $86.21 | -2.68 | -3.0% | $86.10 | $87.25 | $86.10 | 5,100 | |
| $88.89 | +0.49 | +0.6% | $89.61 | $89.61 | $88.83 | 1,100 | |
| $88.40 | -1.50 | -1.7% | $88.68 | $89.33 | $88.04 | 5,100 | |
| $89.90 | -2.40 | -2.6% | $91.89 | $91.89 | $89.79 | 8,000 | |
| $92.30 | +3.49 | +3.9% | $90.00 | $93.10 | $90.00 | 4,500 | |
| $88.81 | +1.08 | +1.2% | $87.79 | $88.82 | $87.79 | 1,800 | |
| $87.73 | +1.01 | +1.2% | $87.03 | $87.97 | $86.73 | 9,500 | |
| $86.72 | +0.71 | +0.8% | $86.02 | $86.72 | $85.25 | 2,900 | |
| $86.01 | -0.45 | -0.5% | $85.58 | $86.01 | $85.14 | 7,300 | |
| $86.46 | -1.15 | -1.3% | $87.07 | $87.07 | $86.19 | 7,000 | |
| $87.61 | -2.52 | -2.8% | $90.00 | $90.24 | $87.52 | 4,100 | |
| $90.13 | +0.75 | +0.8% | $90.00 | $90.28 | $89.46 | 8,200 | |
| $89.38 | -0.26 | -0.3% | $89.57 | $89.91 | $88.54 | 8,000 | |
| $89.64 | +0.99 | +1.1% | $89.39 | $89.98 | $89.13 | 4,500 | |
| $88.65 | -1.35 | -1.5% | $88.36 | $88.90 | $87.77 | 6,500 | |
| $90.00 | +0.04 | 0.0% | $90.38 | $90.97 | $90.00 | 2,600 | |
| $89.96 | -2.77 | -3.0% | $91.85 | $91.85 | $89.63 | 8,300 | |
| $92.73 | +0.78 | +0.8% | $92.66 | $92.73 | $91.18 | 2,900 | |
| $91.95 | -3.30 | -3.5% | $93.40 | $93.40 | $91.57 | 4,400 | |
| $95.25 | -0.90 | -0.9% | $96.54 | $96.54 | $94.78 | 5,200 | |
| $96.15 | +1.06 | +1.1% | $95.13 | $96.84 | $95.13 | 2,100 | |
| $95.09 | -0.71 | -0.7% | $96.48 | $96.48 | $95.05 | 5,300 | |
| $95.80 | +0.57 | +0.6% | $97.56 | $97.56 | $95.79 | 11,700 | |
| $95.23 | +1.65 | +1.8% | $95.24 | $95.94 | $95.10 | 2,700 | |
| $93.58 | -2.09 | -2.2% | $95.67 | $95.74 | $93.58 | 3,700 | |
| $95.67 | +2.30 | +2.5% | $95.96 | $95.96 | $93.37 | 2,200 | |
| $93.37 | -1.01 | -1.1% | $94.02 | $94.65 | $93.35 | 6,400 | |
| $94.38 | -3.48 | -3.6% | $95.38 | $95.55 | $94.38 | 9,300 | |
| $97.86 | +3.73 | +4.0% | $96.57 | $98.30 | $96.57 | 5,600 | |
| $94.13 | +3.04 | +3.3% | $90.81 | $94.13 | $90.70 | 5,900 | |
| $91.09 | -0.54 | -0.6% | $93.85 | $93.85 | $90.63 | 4,000 | |
| $91.63 | +5.68 | +6.6% | $88.47 | $91.63 | $88.47 | 12,300 | |
| $85.95 | -2.94 | -3.3% | $88.27 | $88.78 | $85.95 | 39,800 | |
| $88.89 | -3.79 | -4.1% | $88.47 | $89.28 | $88.14 | 7,300 | |
| $92.68 | +0.64 | +0.7% | $93.49 | $93.49 | $91.07 | 22,100 | |
| $92.04 | -4.29 | -4.5% | $96.14 | $96.14 | $91.89 | 5,400 | |
| $96.33 | -1.45 | -1.5% | $96.44 | $97.32 | $96.11 | 4,500 | |
| $97.78 | -0.51 | -0.5% | $97.75 | $98.92 | $97.75 | 16,400 | |
| $98.29 | +2.53 | +2.6% | $97.75 | $98.80 | $96.82 | 8,100 |
- Ticker
- NYSE Arca:CNRG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR S&P Kensho Clean Power ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR S&P Kensho Clean Power ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:CNRG · Home listing · This page | NYSE Arca | United States | USD |
| BIVA:CNRG | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about State Street SPDR S&P Kensho Clean Power ETF.