Stock listing
NYSE Arca:CLUB Billionaires Club ETF Stock
Follow Billionaires Club ETF into a list and get an email when it puts out news.
Share price · AMEX:CLUB
$25.52 USD +0.22 (+0.9%)
Close on Oct 20, 2026
- Day range
- $25.52 – $25.52 USDOct 20, 2026
- Volume
- 6 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:CLUB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.52 | +0.219 | +0.9% | $25.52 | $25.52 | $25.52 | 6 | |
| $25.30 | -0.469 | -1.8% | $25.59 | $25.59 | $25.30 | 211 | |
| $25.77 | +0.175 | +0.7% | $25.58 | $25.77 | $25.58 | 120 | |
| $25.59 | -0.50 | -1.9% | $25.59 | $25.59 | $25.59 | 100 | |
| $26.09 | +0.05 | +0.2% | $26.09 | $26.09 | $26.09 | 100 | |
| $26.04 | -0.17 | -0.6% | $26.04 | $26.04 | $26.04 | 100 | |
| $26.21 | +0.39 | +1.5% | $26.00 | $26.21 | $26.00 | 500 | |
| $25.82 | -0.264 | -1.0% | $25.82 | $25.82 | $25.82 | 100 | |
| $26.08 | -0.109 | -0.4% | $26.08 | $26.08 | $26.08 | 10 | |
| $26.19 | +0.138 | +0.5% | $26.31 | $26.31 | $26.19 | 404 | |
| $26.06 | +0.165 | +0.6% | $25.10 | $26.06 | $25.00 | 513 | |
| $25.89 | +0.265 | +1.0% | $25.89 | $25.89 | $25.89 | 100 | |
| $25.63 | +0.045 | +0.2% | $25.63 | $25.63 | $25.63 | 10 | |
| $25.58 | -0.07 | -0.3% | $25.58 | $25.58 | $25.58 | 100 | |
| $25.65 | +0.03 | +0.1% | $25.65 | $25.65 | $25.65 | 100 | |
| $25.62 | -0.37 | -1.4% | $25.62 | $25.62 | $25.62 | 100 | |
| $25.99 | +0.13 | +0.5% | $25.99 | $25.99 | $25.99 | 100 | |
| $25.86 | -0.17 | -0.7% | $25.86 | $25.86 | $25.86 | 100 | |
| $26.03 | -0.44 | -1.7% | $26.03 | $26.03 | $26.03 | 100 | |
| $26.47 | +0.07 | +0.3% | $26.47 | $26.47 | $26.47 | 100 | |
| $26.40 | +0.44 | +1.7% | $26.40 | $26.40 | $26.40 | 100 | |
| $25.96 | -0.20 | -0.8% | $25.96 | $25.96 | $25.96 | 100 | |
| $26.16 | +0.43 | +1.7% | $26.16 | $26.16 | $26.16 | 500 | |
| $25.73 | -0.10 | -0.4% | $25.73 | $25.73 | $25.73 | 100 | |
| $25.83 | -0.05 | -0.2% | $25.83 | $25.83 | $25.83 | 100 | |
| $25.88 | -0.33 | -1.3% | $25.88 | $25.88 | $25.88 | 100 | |
| $26.21 | +0.41 | +1.6% | $26.21 | $26.21 | $26.21 | 100 | |
| $25.80 | -0.33 | -1.3% | $25.80 | $25.80 | $25.80 | 100 | |
| $26.13 | -0.28 | -1.1% | $26.25 | $26.25 | $26.13 | 100 | |
| $26.41 | +0.15 | +0.6% | $26.41 | $26.41 | $26.41 | 2,200 | |
| $26.26 | +0.10 | +0.4% | $26.26 | $26.26 | $26.26 | 100 | |
| $26.16 | +0.40 | +1.6% | $26.16 | $26.16 | $26.16 | 100 | |
| $25.76 | +0.24 | +0.9% | $25.76 | $25.76 | $25.76 | 100 | |
| $25.52 | -0.51 | -2.0% | $25.52 | $25.52 | $25.52 | 100 | |
| $26.03 | -0.09 | -0.3% | $26.03 | $26.03 | $26.03 | 100 | |
| $26.12 | -0.05 | -0.2% | $26.29 | $26.29 | $26.10 | 2,700 | |
| $26.17 | +0.10 | +0.4% | $26.17 | $26.17 | $26.17 | 100 | |
| $26.07 | +0.10 | +0.4% | $26.07 | $26.07 | $26.07 | 100 | |
| $25.97 | +0.23 | +0.9% | $25.97 | $25.97 | $25.97 | 100 | |
| $25.74 | -0.22 | -0.8% | $25.78 | $25.79 | $25.74 | 200 | |
| $25.96 | +0.23 | +0.9% | $25.96 | $25.96 | $25.96 | 100 | |
| $25.73 | -0.26 | -1.0% | $25.73 | $25.73 | $25.73 | 100 | |
| $25.99 | +0.04 | +0.2% | $25.99 | $25.99 | $25.99 | 100 | |
| $25.95 | -0.37 | -1.4% | $25.95 | $25.95 | $25.95 | 100 | |
| $26.32 | -0.01 | 0.0% | $26.32 | $26.32 | $26.32 | 100 | |
| $26.33 | -0.16 | -0.6% | $26.44 | $26.44 | $26.33 | 200 | |
| $26.49 | +0.03 | +0.1% | $26.55 | $26.55 | $26.49 | 200 | |
| $26.46 | +0.35 | +1.3% | $26.35 | $26.46 | $26.35 | 100 | |
| $26.11 | -0.19 | -0.7% | $26.30 | $26.30 | $26.11 | 100 | |
| $26.30 | +0.15 | +0.6% | $26.30 | $26.30 | $26.30 | 100 | |
| $26.15 | +0.29 | +1.1% | $26.15 | $26.15 | $26.15 | 100 | |
| $25.86 | -0.20 | -0.8% | $25.99 | $25.99 | $25.86 | 200 | |
| $26.06 | -0.10 | -0.4% | $26.19 | $26.19 | $26.06 | 300 | |
| $26.16 | +0.47 | +1.8% | $26.16 | $26.16 | $26.16 | 100 | |
| $25.69 | +0.54 | +2.1% | $25.69 | $25.69 | $25.69 | 100 | |
| $25.15 | +0.35 | +1.4% | $25.01 | $25.15 | $25.01 | 400 | |
| $24.80 | +0.59 | +2.4% | $24.70 | $24.80 | $24.70 | 300 | |
| $24.21 | -0.38 | -1.5% | $24.34 | $24.71 | $24.21 | 500 | |
| $24.59 | +0.15 | +0.6% | $24.27 | $24.59 | $24.27 | 800 | |
| $24.44 | +0.14 | +0.6% | $24.33 | $24.44 | $24.33 | 100 | |
| $24.30 | -0.10 | -0.4% | $24.30 | $24.30 | $24.30 | 100 | |
| $24.40 | -0.43 | -1.7% | $22.36 | $24.52 | $22.36 | 400 | |
| $24.83 | -0.14 | -0.6% | $24.83 | $24.83 | $24.83 | 100 | |
| $24.97 | +0.09 | +0.4% | $24.91 | $24.97 | $24.91 | 100 | |
| $24.88 | +0.02 | +0.1% | $24.88 | $24.88 | $24.88 | 100 |
- Ticker
- NYSE Arca:CLUB
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Billionaires Club ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Billionaires Club ETF.