Stock listing
NYSE Arca:CLOO NYLIM Investment Grade CLO ETF Stock
Follow NYLIM Investment Grade CLO ETF into a list and get an email when it puts out news.
Share price · AMEX:CLOO
$25.16 USD 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- $25.16 – $25.16 USDOct 19, 2026
- Volume
- 6 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:CLOO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.16 | 0.00 | 0.0% | $25.16 | $25.16 | $25.16 | 6 | |
| $25.16 | +0.01 | 0.0% | $25.16 | $25.16 | $25.16 | 8 | |
| $25.15 | -0.005 | 0.0% | $25.13 | $25.15 | $25.12 | 18,512 | |
| $25.15 | 0.00 | 0.0% | $25.15 | $25.15 | $25.15 | 100 | |
| $25.15 | 0.00 | 0.0% | $25.15 | $25.15 | $25.15 | 100 | |
| $25.15 | 0.00 | 0.0% | $25.15 | $25.15 | $25.15 | 100 | |
| $25.15 | +0.02 | +0.1% | $25.15 | $25.15 | $25.15 | 100 | |
| $25.13 | 0.00 | 0.0% | $25.13 | $25.13 | $25.13 | 13 | |
| $25.13 | +0.005 | 0.0% | $25.13 | $25.13 | $25.13 | 100 | |
| $25.13 | +0.00 | 0.0% | $25.13 | $25.13 | $25.13 | 16 | |
| $25.13 | +0.005 | 0.0% | $25.13 | $25.13 | $25.13 | 26 | |
| $25.12 | +0.02 | +0.1% | $25.12 | $25.12 | $25.12 | 100 | |
| $25.10 | +0.01 | 0.0% | $25.10 | $25.10 | $25.10 | 100 | |
| $25.09 | -0.11 | -0.4% | $25.09 | $25.09 | $25.09 | 100 | |
| $25.20 | -0.01 | 0.0% | $25.20 | $25.20 | $25.20 | 100 | |
| $25.21 | -0.01 | 0.0% | $25.21 | $25.21 | $25.21 | 100 | |
| $25.22 | +0.01 | 0.0% | $25.22 | $25.22 | $25.22 | 100 | |
| $25.21 | 0.00 | 0.0% | $25.21 | $25.21 | $25.21 | 100 | |
| $25.21 | 0.00 | 0.0% | $25.21 | $25.21 | $25.21 | 100 | |
| $25.21 | 0.00 | 0.0% | $25.22 | $25.22 | $25.21 | 100 | |
| $25.21 | 0.00 | 0.0% | $25.21 | $25.21 | $25.21 | 100 | |
| $25.21 | +0.01 | 0.0% | $25.22 | $25.22 | $25.21 | 200 | |
| $25.20 | +0.01 | 0.0% | $25.20 | $25.20 | $25.20 | 100 | |
| $25.19 | 0.00 | 0.0% | $25.19 | $25.19 | $25.19 | 100 | |
| $25.19 | 0.00 | 0.0% | $25.19 | $25.19 | $25.19 | 100 | |
| $25.19 | 0.00 | 0.0% | $25.19 | $25.19 | $25.19 | 100 | |
| $25.19 | +0.01 | 0.0% | $25.19 | $25.19 | $25.19 | 100 | |
| $25.18 | 0.00 | 0.0% | $25.16 | $25.18 | $25.15 | 10,300 | |
| $25.18 | 0.00 | 0.0% | $25.18 | $25.18 | $25.18 | 100 | |
| $25.18 | 0.00 | 0.0% | $25.18 | $25.18 | $25.18 | 100 | |
| $25.18 | +0.02 | +0.1% | $25.18 | $25.18 | $25.18 | 100 | |
| $25.16 | +0.01 | 0.0% | $25.16 | $25.16 | $25.16 | 100 | |
| $25.15 | 0.00 | 0.0% | $25.15 | $25.15 | $25.15 | 100 | |
| $25.15 | +0.01 | 0.0% | $25.15 | $25.15 | $25.15 | 100 | |
| $25.14 | -0.11 | -0.4% | $25.14 | $25.14 | $25.14 | 100 | |
| $25.25 | +0.01 | 0.0% | $25.25 | $25.25 | $25.25 | 100 | |
| $25.24 | +0.01 | 0.0% | $25.24 | $25.24 | $25.24 | 100 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.23 | $25.23 | 100 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.23 | $25.23 | 100 | |
| $25.23 | +0.01 | 0.0% | $25.23 | $25.23 | $25.23 | 100 | |
| $25.22 | +0.01 | 0.0% | $25.22 | $25.22 | $25.22 | 100 | |
| $25.21 | 0.00 | 0.0% | $25.22 | $25.22 | $25.21 | 200 | |
| $25.21 | +0.01 | 0.0% | $25.21 | $25.21 | $25.21 | 100 | |
| $25.20 | 0.00 | 0.0% | $25.19 | $25.21 | $25.19 | 8,500 | |
| $25.20 | -0.01 | 0.0% | $25.20 | $25.20 | $25.20 | 100 | |
| $25.21 | +0.03 | +0.1% | $25.21 | $25.21 | $25.21 | 100 | |
| $25.18 | 0.00 | 0.0% | $25.18 | $25.18 | $25.18 | 100 | |
| $25.18 | +0.01 | 0.0% | $25.18 | $25.18 | $25.18 | 100 | |
| $25.17 | +0.01 | 0.0% | $25.18 | $25.18 | $25.17 | 2,500 | |
| $25.16 | 0.00 | 0.0% | $25.18 | $25.18 | $25.15 | 300 | |
| $25.16 | +0.01 | 0.0% | $25.16 | $25.16 | $25.16 | 100 | |
| $25.15 | 0.00 | 0.0% | $25.15 | $25.15 | $25.15 | 100 | |
| $25.15 | +0.01 | 0.0% | $25.15 | $25.15 | $25.15 | 100 | |
| $25.14 | +0.01 | 0.0% | $25.14 | $25.14 | $25.14 | 100 | |
| $25.13 | -0.01 | 0.0% | $25.13 | $25.13 | $25.13 | 100 | |
| $25.14 | -0.08 | -0.3% | $25.14 | $25.14 | $25.14 | 100 | |
| $25.22 | 0.00 | 0.0% | $25.22 | $25.22 | $25.22 | 100 | |
| $25.22 | +0.01 | 0.0% | $25.22 | $25.22 | $25.22 | 100 | |
| $25.21 | -0.01 | 0.0% | $25.21 | $25.21 | $25.21 | 100 | |
| $25.22 | +0.01 | 0.0% | $25.22 | $25.22 | $25.22 | 100 | |
| $25.21 | +0.01 | 0.0% | $25.21 | $25.21 | $25.21 | 100 | |
| $25.20 | 0.00 | 0.0% | $25.18 | $25.20 | $25.18 | 400 | |
| $25.20 | +0.01 | 0.0% | $25.20 | $25.20 | $25.20 | 100 | |
| $25.19 | 0.00 | 0.0% | $25.19 | $25.19 | $25.19 | 100 | |
| $25.19 | 0.00 | 0.0% | $25.19 | $25.19 | $25.19 | 100 |
- Ticker
- NYSE Arca:CLOO
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
NYLIM Investment Grade CLO ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NYLIM Investment Grade CLO ETF.