Stock listing
NYSE American:CLM Cornerstone Strategic Investment Fund, Inc. Stock
Home listing (NYSE American) of Cornerstone Strategic Investment Fund, Inc.
Follow Cornerstone Strategic Investment Fund, Inc. into a list and get an email when it puts out news.
Share price · AMEX:CLM
$6.17 USD +0.01 (+0.2%)
Close on Oct 20, 2026
- Day range
- $6.07 – $6.21 USDOct 20, 2026
- Volume
- 2.23M sharesOct 20, 2026
- Market cap
- $1.49B USDAt the close on Oct 20, 2026 · price × 241.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:CLM · Home | $6.17 USD | +0.01 (+0.2%) | 2,226,181 | $6.14 | $6.205 | $6.07 | $6.16 | Close on Oct 20, 2026 |
| NASDAQ:XCLMX | $6.09 USD | 0.00 (0.0%) | — | $6.09 | $6.09 | $6.09 | $6.09 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:CLM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.17 | +0.01 | +0.2% | $6.14 | $6.205 | $6.07 | 2,226,181 | |
| $6.16 | -0.02 | -0.3% | $6.18 | $6.23 | $6.13 | 1,828,614 | |
| $6.18 | -0.09 | -1.4% | $6.26 | $6.267 | $6.14 | 2,512,755 | |
| $6.27 | -0.16 | -2.5% | $6.25 | $6.32 | $6.20 | 2,778,020 | |
| $6.43 | -0.19 | -2.9% | $6.57 | $6.59 | $6.40 | 2,162,600 | |
| $6.62 | +0.01 | +0.2% | $6.61 | $6.65 | $6.57 | 1,827,500 | |
| $6.61 | +0.02 | +0.3% | $6.60 | $6.64 | $6.59 | 1,423,700 | |
| $6.59 | +0.13 | +2.0% | $6.47 | $6.60 | $6.47 | 2,267,100 | |
| $6.46 | -0.03 | -0.5% | $6.46 | $6.49 | $6.43 | 1,246,300 | |
| $6.49 | -0.03 | -0.5% | $6.51 | $6.51 | $6.44 | 2,104,400 | |
| $6.52 | +0.11 | +1.7% | $6.42 | $6.53 | $6.41 | 2,220,800 | |
| $6.41 | +0.03 | +0.5% | $6.36 | $6.43 | $6.33 | 1,600,900 | |
| $6.38 | +0.06 | +0.9% | $6.34 | $6.39 | $6.31 | 1,816,800 | |
| $6.32 | -0.08 | -1.3% | $6.37 | $6.39 | $6.29 | 2,290,000 | |
| $6.40 | +0.01 | +0.2% | $6.43 | $6.46 | $6.39 | 2,124,700 | |
| $6.39 | +0.01 | +0.2% | $6.41 | $6.41 | $6.33 | 1,301,700 | |
| $6.38 | -0.05 | -0.8% | $6.43 | $6.43 | $6.36 | 1,036,800 | |
| $6.43 | +0.05 | +0.8% | $6.39 | $6.45 | $6.37 | 1,613,300 | |
| $6.38 | +0.01 | +0.2% | $6.34 | $6.40 | $6.31 | 1,815,400 | |
| $6.37 | +0.01 | +0.2% | $6.36 | $6.38 | $6.32 | 1,306,300 | |
| $6.36 | +0.01 | +0.2% | $6.35 | $6.38 | $6.31 | 1,800,300 | |
| $6.35 | +0.05 | +0.8% | $6.32 | $6.38 | $6.30 | 2,732,900 | |
| $6.30 | -0.05 | -0.8% | $6.38 | $6.38 | $6.27 | 1,899,700 | |
| $6.35 | +0.07 | +1.1% | $6.32 | $6.42 | $6.29 | 2,492,200 | |
| $6.28 | -0.09 | -1.4% | $6.38 | $6.41 | $6.23 | 3,509,300 | |
| $6.37 | -0.15 | -2.3% | $6.40 | $6.44 | $6.28 | 3,463,600 | |
| $6.52 | -0.06 | -0.9% | $6.53 | $6.59 | $6.44 | 3,980,900 | |
| $6.58 | +0.01 | +0.2% | $6.60 | $6.65 | $6.57 | 2,380,500 | |
| $6.57 | -0.06 | -0.9% | $6.60 | $6.62 | $6.55 | 1,581,900 | |
| $6.63 | -0.02 | -0.3% | $6.62 | $6.64 | $6.61 | 1,244,200 | |
| $6.65 | -0.08 | -1.2% | $6.72 | $6.73 | $6.62 | 1,913,500 | |
| $6.73 | -0.02 | -0.3% | $6.75 | $6.76 | $6.72 | 922,200 | |
| $6.75 | +0.13 | +2.0% | $6.63 | $6.77 | $6.62 | 1,711,600 | |
| $6.62 | +0.05 | +0.8% | $6.57 | $6.66 | $6.57 | 1,503,300 | |
| $6.57 | -0.09 | -1.4% | $6.63 | $6.67 | $6.56 | 2,576,300 | |
| $6.66 | +0.04 | +0.6% | $6.64 | $6.71 | $6.61 | 2,939,100 | |
| $6.62 | -0.03 | -0.5% | $6.64 | $6.70 | $6.57 | 3,306,500 | |
| $6.65 | -0.04 | -0.6% | $6.67 | $6.68 | $6.61 | 2,712,600 | |
| $6.69 | -0.05 | -0.7% | $6.73 | $6.74 | $6.67 | 1,871,000 | |
| $6.74 | 0.00 | 0.0% | $6.73 | $6.77 | $6.65 | 2,972,500 | |
| $6.74 | -0.13 | -1.9% | $6.83 | $6.87 | $6.69 | 3,127,000 | |
| $6.87 | +0.07 | +1.0% | $6.82 | $6.87 | $6.81 | 1,614,100 | |
| $6.80 | -0.11 | -1.6% | $6.87 | $6.92 | $6.80 | 1,698,400 | |
| $6.91 | +0.07 | +1.0% | $6.86 | $6.96 | $6.86 | 2,361,500 | |
| $6.84 | -0.10 | -1.4% | $6.89 | $6.92 | $6.79 | 3,923,300 | |
| $6.94 | -0.41 | -5.6% | $6.97 | $7.00 | $6.88 | 8,617,600 | |
| $7.35 | -0.15 | -2.0% | $7.36 | $7.41 | $7.35 | 3,279,000 | |
| $7.50 | 0.00 | 0.0% | $7.52 | $7.57 | $7.48 | 4,419,300 | |
| $7.50 | -0.05 | -0.7% | $7.57 | $7.57 | $7.50 | 1,318,200 | |
| $7.55 | +0.04 | +0.5% | $7.54 | $7.56 | $7.50 | 1,589,300 | |
| $7.51 | -0.04 | -0.5% | $7.52 | $7.54 | $7.48 | 1,220,700 | |
| $7.55 | +0.10 | +1.3% | $7.46 | $7.55 | $7.46 | 1,310,800 | |
| $7.45 | -0.02 | -0.3% | $7.47 | $7.51 | $7.43 | 1,068,300 | |
| $7.47 | 0.00 | 0.0% | $7.46 | $7.52 | $7.46 | 1,242,000 | |
| $7.47 | +0.07 | +0.9% | $7.41 | $7.47 | $7.39 | 1,569,100 | |
| $7.40 | -0.04 | -0.5% | $7.43 | $7.46 | $7.40 | 1,672,700 | |
| $7.44 | +0.12 | +1.6% | $7.38 | $7.44 | $7.36 | 2,000,900 | |
| $7.32 | +0.06 | +0.8% | $7.29 | $7.32 | $7.27 | 1,086,400 | |
| $7.26 | -0.12 | -1.6% | $7.37 | $7.40 | $7.22 | 3,259,500 | |
| $7.38 | +0.10 | +1.4% | $7.28 | $7.39 | $7.28 | 1,518,300 | |
| $7.28 | 0.00 | 0.0% | $7.28 | $7.36 | $7.28 | 1,088,500 | |
| $7.28 | +0.12 | +1.7% | $7.18 | $7.33 | $7.16 | 1,645,100 | |
| $7.16 | -0.28 | -3.8% | $7.40 | $7.42 | $7.10 | 4,035,100 | |
| $7.44 | -0.03 | -0.4% | $7.48 | $7.48 | $7.43 | 650,900 | |
| $7.47 | +0.01 | +0.1% | $7.46 | $7.50 | $7.43 | 869,700 | |
| $7.46 | +0.01 | +0.1% | $7.48 | $7.50 | $7.43 | 979,200 |
- Ticker
- NYSE American:CLM
- Asset type
- Fund
- Exchange
- NYSE American
- Currency
- USD
Cornerstone Strategic Investment Fund, Inc. on 6ix
- What it is
- Closed-end fund
Where Cornerstone Strategic Investment Fund, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:CLM · Home listing · This page | NYSE American | United States | USD |
| NASDAQ:XCLMX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Cornerstone Strategic Investment Fund, Inc.