Stock listing
NYSE Arca:CGW Invesco S&P Global Water Index ETF Stock
Follow Invesco S&P Global Water Index ETF into a list and get an email when it puts out news.
Share price · AMEX:CGW
$64.56 USD +0.82 (+1.3%)
Close on Oct 20, 2026
- Day range
- $64.03 – $64.59 USDOct 20, 2026
- Volume
- 13,686 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:CGW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.56 | +0.82 | +1.3% | $64.03 | $64.59 | $64.03 | 13,686 | |
| $63.74 | -0.36 | -0.6% | $64.10 | $64.12 | $63.65 | 28,907 | |
| $64.10 | +0.081 | +0.1% | $64.17 | $64.59 | $63.89 | 12,840 | |
| $64.02 | +0.239 | +0.4% | $64.03 | $64.36 | $63.93 | 15,431 | |
| $63.78 | -0.13 | -0.2% | $63.76 | $63.87 | $63.36 | 26,867 | |
| $63.91 | -0.204 | -0.3% | $64.10 | $64.10 | $63.68 | 19,573 | |
| $64.11 | +0.124 | +0.2% | $63.98 | $64.25 | $63.98 | 11,884 | |
| $63.99 | +0.34 | +0.5% | $63.82 | $64.12 | $63.71 | 19,100 | |
| $63.65 | +0.56 | +0.9% | $62.93 | $63.65 | $62.85 | 20,600 | |
| $63.09 | -0.94 | -1.5% | $63.60 | $63.60 | $62.85 | 21,300 | |
| $64.03 | +0.33 | +0.5% | $64.20 | $64.49 | $63.99 | 24,200 | |
| $63.70 | +0.92 | +1.5% | $63.65 | $64.14 | $63.33 | 38,700 | |
| $62.78 | +0.88 | +1.4% | $62.39 | $62.84 | $62.35 | 13,400 | |
| $61.90 | -0.44 | -0.7% | $62.11 | $62.11 | $61.45 | 25,500 | |
| $62.34 | -0.07 | -0.1% | $62.84 | $62.85 | $62.27 | 22,400 | |
| $62.41 | +0.06 | +0.1% | $62.27 | $62.41 | $62.00 | 27,600 | |
| $62.35 | -0.49 | -0.8% | $62.56 | $62.66 | $62.11 | 19,400 | |
| $62.84 | +0.36 | +0.6% | $62.64 | $62.92 | $62.42 | 12,300 | |
| $62.48 | -0.42 | -0.7% | $63.05 | $63.21 | $62.43 | 18,000 | |
| $62.90 | -1.00 | -1.6% | $63.46 | $63.46 | $62.90 | 17,600 | |
| $63.90 | +0.41 | +0.6% | $63.69 | $64.05 | $63.66 | 22,700 | |
| $63.49 | +0.30 | +0.5% | $63.57 | $63.67 | $63.25 | 15,100 | |
| $63.19 | -0.24 | -0.4% | $63.09 | $63.25 | $62.93 | 18,300 | |
| $63.43 | +0.13 | +0.2% | $63.87 | $63.87 | $63.33 | 16,300 | |
| $63.30 | +0.29 | +0.5% | $63.24 | $63.62 | $63.00 | 28,700 | |
| $63.01 | -0.21 | -0.3% | $63.09 | $63.33 | $62.84 | 26,000 | |
| $63.22 | -0.27 | -0.4% | $62.98 | $63.33 | $62.77 | 20,800 | |
| $63.49 | +0.04 | +0.1% | $63.93 | $63.97 | $63.33 | 20,400 | |
| $63.45 | -0.64 | -1.0% | $63.79 | $63.88 | $63.32 | 18,300 | |
| $64.09 | -0.48 | -0.7% | $64.57 | $64.57 | $63.94 | 21,700 | |
| $64.57 | -0.06 | -0.1% | $64.59 | $65.00 | $64.51 | 15,700 | |
| $64.63 | -0.04 | -0.1% | $64.50 | $64.90 | $64.50 | 17,400 | |
| $64.67 | +0.47 | +0.7% | $64.60 | $64.80 | $64.32 | 22,100 | |
| $64.20 | +0.39 | +0.6% | $63.99 | $64.38 | $63.86 | 11,200 | |
| $63.81 | -1.08 | -1.7% | $64.53 | $64.61 | $63.80 | 42,200 | |
| $64.89 | -0.34 | -0.5% | $65.05 | $65.05 | $64.77 | 21,300 | |
| $65.23 | -0.13 | -0.2% | $65.47 | $65.47 | $64.81 | 21,200 | |
| $65.36 | -0.38 | -0.6% | $65.40 | $65.43 | $65.06 | 15,800 | |
| $65.74 | +0.13 | +0.2% | $65.75 | $65.96 | $65.57 | 12,700 | |
| $65.61 | +0.17 | +0.3% | $65.74 | $65.74 | $65.42 | 27,800 | |
| $65.44 | +0.34 | +0.5% | $65.16 | $65.54 | $65.13 | 40,400 | |
| $65.10 | +0.24 | +0.4% | $65.12 | $65.27 | $65.00 | 15,500 | |
| $64.86 | -0.48 | -0.7% | $65.15 | $65.21 | $64.73 | 15,800 | |
| $65.34 | +0.79 | +1.2% | $65.09 | $65.58 | $65.09 | 34,600 | |
| $64.55 | -0.36 | -0.6% | $64.91 | $64.91 | $64.55 | 18,400 | |
| $64.91 | -0.52 | -0.8% | $65.27 | $65.27 | $64.81 | 22,100 | |
| $65.43 | -0.20 | -0.3% | $65.55 | $65.55 | $65.19 | 12,300 | |
| $65.63 | -0.19 | -0.3% | $65.79 | $65.90 | $65.45 | 16,700 | |
| $65.82 | -0.273 | -0.4% | $66.27 | $66.32 | $65.73 | 16,600 | |
| $66.09 | +0.112 | +0.2% | $65.98 | $66.48 | $65.70 | 14,978 | |
| $65.98 | -0.76 | -1.1% | $66.38 | $66.38 | $65.80 | 18,634 | |
| $66.74 | +0.15 | +0.2% | $66.56 | $67.01 | $66.49 | 13,600 | |
| $66.59 | -0.17 | -0.3% | $67.00 | $67.00 | $66.40 | 16,900 | |
| $66.76 | +0.449 | +0.7% | $66.96 | $66.96 | $66.55 | 17,600 | |
| $66.31 | +1.041 | +1.6% | $65.62 | $66.46 | $65.39 | 17,371 | |
| $65.27 | +0.30 | +0.5% | $65.33 | $65.67 | $65.01 | 42,642 | |
| $64.97 | -0.03 | 0.0% | $65.09 | $65.18 | $64.53 | 13,400 | |
| $65.00 | +0.34 | +0.5% | $65.06 | $65.66 | $64.56 | 22,100 | |
| $64.66 | -0.94 | -1.4% | $65.45 | $65.45 | $64.48 | 16,800 | |
| $65.60 | +0.95 | +1.5% | $65.10 | $66.13 | $64.83 | 28,100 | |
| $64.65 | -0.02 | 0.0% | $64.98 | $65.18 | $64.53 | 57,400 | |
| $64.67 | +0.06 | +0.1% | $64.61 | $64.94 | $64.48 | 25,900 | |
| $64.61 | -0.50 | -0.8% | $64.46 | $64.62 | $64.27 | 19,200 | |
| $65.11 | +0.58 | +0.9% | $64.79 | $65.11 | $64.79 | 14,544 | |
| $64.53 | -0.64 | -1.0% | $65.00 | $65.00 | $64.40 | 23,800 | |
| $65.17 | -0.59 | -0.9% | $65.93 | $65.93 | $64.94 | 38,400 |
- Ticker
- NYSE Arca:CGW
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco S&P Global Water Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco S&P Global Water Index ETF.