Stock listing
NYSE Arca:CGUI Capital Group Ultra Short Income ETF Stock
Follow Capital Group Ultra Short Income ETF into a list and get an email when it puts out news.
Share price · AMEX:CGUI
$25.27 USD +0.02 (+0.1%)
Close on Oct 20, 2026
- Day range
- $25.25 – $25.27 USDOct 20, 2026
- Volume
- 97,459 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:CGUI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.27 | +0.015 | +0.1% | $25.27 | $25.27 | $25.25 | 97,459 | |
| $25.26 | -0.005 | 0.0% | $25.28 | $25.28 | $25.24 | 122,401 | |
| $25.26 | -0.01 | 0.0% | $25.28 | $25.28 | $25.24 | 179,285 | |
| $25.27 | +0.02 | +0.1% | $25.26 | $25.27 | $25.25 | 198,789 | |
| $25.25 | +0.01 | 0.0% | $25.25 | $25.25 | $25.23 | 252,800 | |
| $25.24 | -0.03 | -0.1% | $25.26 | $25.26 | $25.23 | 260,500 | |
| $25.27 | +0.03 | +0.1% | $25.24 | $25.27 | $25.23 | 381,300 | |
| $25.24 | -0.02 | -0.1% | $25.25 | $25.25 | $25.22 | 1,070,900 | |
| $25.26 | +0.02 | +0.1% | $25.24 | $25.26 | $25.20 | 371,400 | |
| $25.24 | +0.01 | 0.0% | $25.23 | $25.26 | $25.21 | 190,300 | |
| $25.23 | 0.00 | 0.0% | $25.23 | $25.24 | $25.21 | 256,900 | |
| $25.23 | +0.02 | +0.1% | $25.22 | $25.23 | $25.19 | 915,400 | |
| $25.21 | +0.01 | 0.0% | $25.21 | $25.22 | $25.19 | 121,400 | |
| $25.20 | +0.01 | 0.0% | $25.18 | $25.20 | $25.16 | 165,100 | |
| $25.19 | 0.00 | 0.0% | $25.18 | $25.21 | $25.16 | 316,500 | |
| $25.19 | -0.07 | -0.3% | $25.17 | $25.19 | $25.14 | 277,300 | |
| $25.26 | -0.02 | -0.1% | $25.28 | $25.28 | $25.23 | 171,600 | |
| $25.28 | +0.03 | +0.1% | $25.28 | $25.28 | $25.26 | 170,100 | |
| $25.25 | -0.01 | 0.0% | $25.28 | $25.28 | $25.25 | 139,700 | |
| $25.26 | -0.03 | -0.1% | $25.30 | $25.30 | $25.25 | 98,700 | |
| $25.29 | +0.01 | 0.0% | $25.29 | $25.29 | $25.27 | 52,600 | |
| $25.28 | 0.00 | 0.0% | $25.28 | $25.29 | $25.27 | 58,200 | |
| $25.28 | -0.01 | 0.0% | $25.28 | $25.28 | $25.26 | 44,600 | |
| $25.29 | +0.015 | +0.1% | $25.28 | $25.30 | $25.27 | 299,000 | |
| $25.28 | -0.005 | 0.0% | $25.28 | $25.68 | $25.27 | 181,500 | |
| $25.28 | +0.01 | 0.0% | $25.28 | $25.28 | $25.26 | 162,300 | |
| $25.27 | +0.02 | +0.1% | $25.28 | $25.28 | $25.26 | 103,900 | |
| $25.25 | -0.01 | 0.0% | $25.29 | $25.30 | $25.24 | 136,400 | |
| $25.26 | -0.04 | -0.2% | $25.30 | $25.30 | $25.26 | 139,800 | |
| $25.30 | +0.02 | +0.1% | $25.26 | $25.30 | $25.26 | 98,900 | |
| $25.28 | -0.02 | -0.1% | $25.29 | $25.30 | $25.28 | 223,600 | |
| $25.30 | +0.009 | 0.0% | $25.32 | $25.32 | $25.29 | 76,800 | |
| $25.29 | +0.001 | 0.0% | $25.29 | $25.30 | $25.27 | 76,200 | |
| $25.29 | +0.01 | 0.0% | $25.27 | $25.29 | $25.27 | 88,000 | |
| $25.28 | 0.00 | 0.0% | $25.30 | $25.31 | $25.27 | 145,900 | |
| $25.28 | -0.09 | -0.4% | $25.23 | $25.29 | $25.23 | 147,400 | |
| $25.37 | -0.01 | 0.0% | $25.39 | $25.39 | $25.36 | 74,700 | |
| $25.38 | +0.01 | 0.0% | $25.39 | $25.39 | $25.35 | 118,900 | |
| $25.37 | +0.01 | 0.0% | $25.37 | $25.37 | $25.35 | 154,000 | |
| $25.36 | +0.02 | +0.1% | $25.38 | $25.38 | $25.35 | 26,500 | |
| $25.34 | -0.02 | -0.1% | $25.37 | $25.37 | $25.33 | 83,600 | |
| $25.36 | +0.01 | 0.0% | $25.36 | $25.36 | $25.34 | 75,600 | |
| $25.35 | -0.005 | 0.0% | $25.35 | $25.36 | $25.35 | 262,900 | |
| $25.36 | +0.015 | +0.1% | $25.36 | $25.41 | $25.34 | 383,000 | |
| $25.34 | +0.005 | 0.0% | $25.34 | $25.35 | $25.33 | 180,300 | |
| $25.34 | -0.005 | 0.0% | $25.34 | $25.35 | $25.32 | 51,800 | |
| $25.34 | +0.01 | 0.0% | $25.34 | $25.35 | $25.32 | 76,000 | |
| $25.33 | +0.005 | 0.0% | $25.33 | $25.34 | $25.32 | 86,300 | |
| $25.33 | +0.01 | 0.0% | $25.32 | $25.33 | $25.31 | 75,500 | |
| $25.32 | +0.01 | 0.0% | $25.34 | $25.34 | $25.31 | 69,200 | |
| $25.31 | -0.005 | 0.0% | $25.31 | $25.32 | $25.30 | 154,000 | |
| $25.31 | +0.025 | +0.1% | $25.31 | $25.32 | $25.30 | 59,900 | |
| $25.29 | +0.005 | 0.0% | $25.28 | $25.30 | $25.27 | 120,000 | |
| $25.28 | -0.03 | -0.1% | $25.30 | $25.31 | $25.28 | 1,520,500 | |
| $25.31 | +0.01 | 0.0% | $25.31 | $25.31 | $25.29 | 76,900 | |
| $25.30 | +0.015 | +0.1% | $25.31 | $25.33 | $25.28 | 110,600 | |
| $25.29 | -0.065 | -0.3% | $25.30 | $25.30 | $25.28 | 59,700 | |
| $25.35 | -0.02 | -0.1% | $25.40 | $25.40 | $25.35 | 103,000 | |
| $25.37 | 0.00 | 0.0% | $25.37 | $25.38 | $25.35 | 87,500 | |
| $25.37 | +0.015 | +0.1% | $25.30 | $25.37 | $25.30 | 57,200 | |
| $25.36 | +0.005 | 0.0% | $25.37 | $25.37 | $25.35 | 63,300 | |
| $25.35 | +0.01 | 0.0% | $25.35 | $25.35 | $25.33 | 36,400 | |
| $25.34 | -0.01 | 0.0% | $25.34 | $25.34 | $25.32 | 53,300 | |
| $25.35 | 0.00 | 0.0% | $25.33 | $25.35 | $25.31 | 100,600 | |
| $25.35 | +0.01 | 0.0% | $25.35 | $25.35 | $25.33 | 349,900 | |
| $25.34 | +0.005 | 0.0% | $25.35 | $25.35 | $25.33 | 40,800 |
- Ticker
- NYSE Arca:CGUI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Capital Group Ultra Short Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Capital Group Ultra Short Income ETF.