Stock listing
NYSE Arca:CGSM Capital Group Short Duration Municipal Income ETF Stock
Follow Capital Group Short Duration Municipal Income ETF into a list and get an email when it puts out news.
Share price · AMEX:CGSM
$26.00 USD +0.01 (+0.0%)
Close on Oct 21, 2026
- Day range
- $25.96 – $26.02 USDOct 21, 2026
- Volume
- 778,768 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:CGSM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.00 | +0.01 | 0.0% | $26.01 | $26.02 | $25.96 | 778,768 | |
| $25.99 | +0.01 | 0.0% | $25.97 | $26.00 | $25.92 | 595,217 | |
| $25.98 | 0.00 | 0.0% | $26.03 | $26.03 | $25.93 | 533,469 | |
| $25.98 | +0.02 | +0.1% | $25.96 | $25.99 | $25.94 | 534,705 | |
| $25.96 | +0.08 | +0.3% | $25.95 | $25.99 | $25.93 | 484,933 | |
| $25.88 | -0.01 | 0.0% | $25.85 | $25.89 | $25.82 | 471,700 | |
| $25.89 | +0.04 | +0.2% | $25.87 | $25.89 | $25.83 | 474,100 | |
| $25.85 | +0.04 | +0.2% | $25.80 | $25.85 | $25.75 | 543,600 | |
| $25.81 | +0.09 | +0.3% | $25.81 | $25.83 | $25.76 | 445,300 | |
| $25.72 | +0.01 | 0.0% | $25.68 | $25.75 | $25.67 | 630,300 | |
| $25.71 | 0.00 | 0.0% | $25.72 | $25.73 | $25.66 | 887,200 | |
| $25.71 | -0.05 | -0.2% | $25.76 | $25.78 | $25.70 | 1,181,300 | |
| $25.76 | -0.02 | -0.1% | $25.74 | $25.79 | $25.71 | 607,200 | |
| $25.78 | 0.00 | 0.0% | $25.85 | $25.87 | $25.76 | 761,200 | |
| $25.78 | +0.07 | +0.3% | $25.77 | $25.81 | $25.74 | 1,214,900 | |
| $25.71 | +0.11 | +0.4% | $25.64 | $25.72 | $25.64 | 781,800 | |
| $25.60 | -0.112 | -0.4% | $25.62 | $25.64 | $25.59 | 574,200 | |
| $25.71 | -0.048 | -0.2% | $25.75 | $25.75 | $25.66 | 494,600 | |
| $25.76 | -0.08 | -0.3% | $25.84 | $25.84 | $25.74 | 548,100 | |
| $25.84 | -0.04 | -0.2% | $25.89 | $25.91 | $25.81 | 487,300 | |
| $25.88 | -0.08 | -0.3% | $25.98 | $25.98 | $25.85 | 587,300 | |
| $25.96 | -0.06 | -0.2% | $26.02 | $26.04 | $25.96 | 419,300 | |
| $26.02 | -0.01 | 0.0% | $26.04 | $26.05 | $26.00 | 297,400 | |
| $26.03 | -0.04 | -0.2% | $26.07 | $26.09 | $25.99 | 286,200 | |
| $26.07 | +0.04 | +0.2% | $26.10 | $26.10 | $26.04 | 303,900 | |
| $26.03 | -0.01 | 0.0% | $26.08 | $26.08 | $26.03 | 335,200 | |
| $26.04 | -0.02 | -0.1% | $26.06 | $26.07 | $26.03 | 237,900 | |
| $26.06 | 0.00 | 0.0% | $26.09 | $26.09 | $26.03 | 353,800 | |
| $26.06 | +0.02 | +0.1% | $26.04 | $26.08 | $26.03 | 350,200 | |
| $26.04 | -0.10 | -0.4% | $26.10 | $26.10 | $26.04 | 471,400 | |
| $26.14 | -0.05 | -0.2% | $26.19 | $26.19 | $26.13 | 373,000 | |
| $26.19 | 0.00 | 0.0% | $26.22 | $26.22 | $26.17 | 279,500 | |
| $26.19 | +0.01 | 0.0% | $26.20 | $26.23 | $26.18 | 268,200 | |
| $26.18 | -0.03 | -0.1% | $26.23 | $26.23 | $26.18 | 215,100 | |
| $26.21 | +0.02 | +0.1% | $26.21 | $26.22 | $26.18 | 267,700 | |
| $26.19 | -0.06 | -0.2% | $26.22 | $26.23 | $26.17 | 504,400 | |
| $26.25 | -0.05 | -0.2% | $26.23 | $26.25 | $26.22 | 153,800 | |
| $26.30 | -0.03 | -0.1% | $26.35 | $26.35 | $26.29 | 148,500 | |
| $26.33 | -0.01 | 0.0% | $26.33 | $26.34 | $26.31 | 389,200 | |
| $26.34 | +0.01 | 0.0% | $26.37 | $26.37 | $26.32 | 185,600 | |
| $26.33 | +0.01 | 0.0% | $26.33 | $26.35 | $26.31 | 212,400 | |
| $26.32 | 0.00 | 0.0% | $26.33 | $26.33 | $26.31 | 228,200 | |
| $26.32 | +0.04 | +0.2% | $26.31 | $26.32 | $26.30 | 195,600 | |
| $26.28 | -0.03 | -0.1% | $26.32 | $26.32 | $26.28 | 243,300 | |
| $26.31 | 0.00 | 0.0% | $26.31 | $26.34 | $26.31 | 318,700 | |
| $26.31 | +0.02 | +0.1% | $26.31 | $26.31 | $26.26 | 323,500 | |
| $26.29 | -0.04 | -0.2% | $26.33 | $26.33 | $26.29 | 197,700 | |
| $26.33 | +0.02 | +0.1% | $26.34 | $26.34 | $26.31 | 202,200 | |
| $26.31 | -0.02 | -0.1% | $26.32 | $26.36 | $26.31 | 200,900 | |
| $26.33 | +0.03 | +0.1% | $26.36 | $26.36 | $26.31 | 126,000 | |
| $26.30 | 0.00 | 0.0% | $26.33 | $26.33 | $26.30 | 187,000 | |
| $26.30 | -0.01 | 0.0% | $26.32 | $26.32 | $26.30 | 173,400 | |
| $26.31 | +0.03 | +0.1% | $26.31 | $26.32 | $26.30 | 147,400 | |
| $26.28 | -0.003 | 0.0% | $26.26 | $26.29 | $26.25 | 395,300 | |
| $26.28 | +0.043 | +0.2% | $26.24 | $26.28 | $26.24 | 159,000 | |
| $26.24 | +0.015 | +0.1% | $26.26 | $26.26 | $26.23 | 216,400 | |
| $26.23 | +0.025 | +0.1% | $26.22 | $26.24 | $26.21 | 399,200 | |
| $26.20 | -0.08 | -0.3% | $26.23 | $26.23 | $26.18 | 512,300 | |
| $26.28 | +0.01 | 0.0% | $26.29 | $26.30 | $26.27 | 294,000 | |
| $26.27 | -0.033 | -0.1% | $26.27 | $26.32 | $26.26 | 193,900 | |
| $26.30 | +0.018 | +0.1% | $26.34 | $26.34 | $26.28 | 313,800 | |
| $26.29 | +0.065 | +0.2% | $26.30 | $26.30 | $26.27 | 413,200 | |
| $26.22 | 0.00 | 0.0% | $26.26 | $26.27 | $26.22 | 122,500 | |
| $26.22 | -0.08 | -0.3% | $26.27 | $26.28 | $26.20 | 336,500 | |
| $26.30 | -0.03 | -0.1% | $26.33 | $26.35 | $26.30 | 183,000 | |
| $26.33 | -0.02 | -0.1% | $26.33 | $26.34 | $26.33 | 220,800 |
- Ticker
- NYSE Arca:CGSM
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Capital Group Short Duration Municipal Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Capital Group Short Duration Municipal Income ETF.