Stock listing
NYSE Arca:CGSD Capital Group Short Duration Income ETF Stock
Follow Capital Group Short Duration Income ETF into a list and get an email when it puts out news.
Share price · AMEX:CGSD
$25.37 USD -0.03 (-0.1%)
Close on Oct 19, 2026
- Day range
- $25.37 – $25.41 USDOct 19, 2026
- Volume
- 724,225 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:CGSD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.37 | -0.03 | -0.1% | $25.41 | $25.41 | $25.37 | 724,225 | |
| $25.40 | +0.02 | +0.1% | $25.38 | $25.41 | $25.36 | 742,513 | |
| $25.38 | +0.04 | +0.2% | $25.41 | $25.41 | $25.36 | 689,242 | |
| $25.34 | -0.02 | -0.1% | $25.30 | $25.35 | $25.30 | 484,000 | |
| $25.36 | +0.01 | 0.0% | $25.36 | $25.37 | $25.33 | 898,400 | |
| $25.35 | +0.01 | 0.0% | $25.35 | $25.35 | $25.34 | 572,500 | |
| $25.34 | 0.00 | 0.0% | $25.33 | $25.34 | $25.32 | 1,482,900 | |
| $25.34 | 0.00 | 0.0% | $25.32 | $25.35 | $25.30 | 732,300 | |
| $25.34 | +0.03 | +0.1% | $25.28 | $25.35 | $25.27 | 923,200 | |
| $25.31 | +0.02 | +0.1% | $25.32 | $25.33 | $25.30 | 662,100 | |
| $25.29 | +0.01 | 0.0% | $25.28 | $25.30 | $25.26 | 363,200 | |
| $25.28 | -0.03 | -0.1% | $25.35 | $25.35 | $25.27 | 430,400 | |
| $25.31 | +0.06 | +0.2% | $25.29 | $25.31 | $25.22 | 654,900 | |
| $25.25 | -0.01 | 0.0% | $25.29 | $25.29 | $25.24 | 493,000 | |
| $25.26 | -0.08 | -0.3% | $25.25 | $25.26 | $25.22 | 562,900 | |
| $25.34 | -0.06 | -0.2% | $25.35 | $25.37 | $25.31 | 464,900 | |
| $25.40 | +0.04 | +0.2% | $25.37 | $25.40 | $25.34 | 667,200 | |
| $25.36 | -0.02 | -0.1% | $25.41 | $25.41 | $25.35 | 771,000 | |
| $25.38 | -0.12 | -0.5% | $25.47 | $25.48 | $25.37 | 833,200 | |
| $25.50 | +0.035 | +0.1% | $25.48 | $25.50 | $25.46 | 3,743,300 | |
| $25.47 | +0.025 | +0.1% | $25.49 | $25.49 | $25.46 | 701,000 | |
| $25.44 | -0.06 | -0.2% | $25.46 | $25.47 | $25.44 | 593,600 | |
| $25.50 | +0.03 | +0.1% | $25.48 | $25.50 | $25.47 | 484,300 | |
| $25.47 | 0.00 | 0.0% | $25.49 | $25.53 | $25.46 | 1,337,500 | |
| $25.47 | -0.01 | 0.0% | $25.48 | $25.49 | $25.46 | 849,600 | |
| $25.48 | -0.02 | -0.1% | $25.47 | $25.50 | $25.46 | 824,900 | |
| $25.50 | -0.03 | -0.1% | $25.51 | $25.52 | $25.48 | 1,833,800 | |
| $25.53 | -0.07 | -0.3% | $25.54 | $25.55 | $25.51 | 1,113,900 | |
| $25.60 | +0.01 | 0.0% | $25.59 | $25.61 | $25.57 | 3,050,900 | |
| $25.59 | -0.03 | -0.1% | $25.61 | $25.63 | $25.59 | 387,300 | |
| $25.62 | 0.00 | 0.0% | $25.62 | $25.62 | $25.61 | 266,100 | |
| $25.62 | +0.02 | +0.1% | $25.63 | $25.63 | $25.61 | 421,300 | |
| $25.60 | +0.01 | 0.0% | $25.59 | $25.60 | $25.57 | 705,100 | |
| $25.59 | -0.02 | -0.1% | $25.59 | $25.60 | $25.58 | 362,600 | |
| $25.61 | -0.09 | -0.4% | $25.62 | $25.62 | $25.60 | 746,500 | |
| $25.70 | -0.055 | -0.2% | $25.75 | $25.77 | $25.70 | 420,900 | |
| $25.76 | -0.005 | 0.0% | $25.76 | $25.76 | $25.75 | 533,000 | |
| $25.76 | +0.01 | 0.0% | $25.75 | $25.76 | $25.74 | 326,400 | |
| $25.75 | +0.04 | +0.2% | $25.75 | $25.76 | $25.73 | 254,200 | |
| $25.71 | -0.01 | 0.0% | $25.72 | $25.73 | $25.71 | 413,500 | |
| $25.72 | 0.00 | 0.0% | $25.74 | $25.74 | $25.70 | 452,600 | |
| $25.72 | -0.03 | -0.1% | $25.72 | $25.74 | $25.72 | 369,100 | |
| $25.75 | +0.02 | +0.1% | $25.74 | $25.75 | $25.72 | 479,300 | |
| $25.73 | +0.01 | 0.0% | $25.71 | $25.74 | $25.71 | 415,400 | |
| $25.72 | 0.00 | 0.0% | $25.73 | $25.74 | $25.72 | 641,700 | |
| $25.72 | -0.02 | -0.1% | $25.74 | $25.76 | $25.72 | 374,000 | |
| $25.74 | +0.06 | +0.2% | $25.74 | $25.75 | $25.73 | 621,700 | |
| $25.68 | +0.01 | 0.0% | $25.70 | $25.71 | $25.68 | 450,000 | |
| $25.67 | +0.005 | 0.0% | $25.68 | $25.70 | $25.66 | 472,000 | |
| $25.67 | -0.035 | -0.1% | $25.68 | $25.69 | $25.67 | 688,300 | |
| $25.70 | +0.03 | +0.1% | $25.70 | $25.71 | $25.69 | 831,300 | |
| $25.67 | -0.04 | -0.2% | $25.69 | $25.69 | $25.67 | 1,125,800 | |
| $25.71 | +0.02 | +0.1% | $25.68 | $25.71 | $25.67 | 562,200 | |
| $25.69 | +0.04 | +0.2% | $25.67 | $25.69 | $25.67 | 535,100 | |
| $25.65 | +0.01 | 0.0% | $25.64 | $25.65 | $25.63 | 493,500 | |
| $25.64 | -0.11 | -0.4% | $25.62 | $25.64 | $25.61 | 485,200 | |
| $25.75 | +0.02 | +0.1% | $25.75 | $25.77 | $25.74 | 488,700 | |
| $25.73 | 0.00 | 0.0% | $25.71 | $25.74 | $25.70 | 797,800 | |
| $25.73 | +0.03 | +0.1% | $25.69 | $25.73 | $25.69 | 579,400 | |
| $25.70 | +0.02 | +0.1% | $25.70 | $25.71 | $25.68 | 305,300 | |
| $25.68 | +0.002 | 0.0% | $25.67 | $25.69 | $25.67 | 307,000 | |
| $25.68 | -0.022 | -0.1% | $25.66 | $25.68 | $25.65 | 614,200 | |
| $25.70 | -0.02 | -0.1% | $25.71 | $25.72 | $25.69 | 445,400 | |
| $25.72 | -0.015 | -0.1% | $25.73 | $25.73 | $25.71 | 601,100 | |
| $25.74 | -0.025 | -0.1% | $25.74 | $25.75 | $25.72 | 422,300 |
- Ticker
- NYSE Arca:CGSD
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Capital Group Short Duration Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Capital Group Short Duration Income ETF.