Stock listing
NYSE Arca:CGMU Capital Group Municipal Income ETF Stock
Follow Capital Group Municipal Income ETF into a list and get an email when it puts out news.
Share price · AMEX:CGMU
$26.35 USD -0.01 (-0.0%)
Close on Oct 20, 2026
- Day range
- $26.34 – $26.39 USDOct 20, 2026
- Volume
- 4.09M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:CGMU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.35 | -0.01 | 0.0% | $26.39 | $26.39 | $26.34 | 4,093,543 | |
| $26.36 | 0.00 | 0.0% | $26.35 | $26.36 | $26.29 | 3,493,000 | |
| $26.36 | +0.01 | 0.0% | $26.34 | $26.37 | $26.29 | 3,144,056 | |
| $26.35 | +0.19 | +0.7% | $26.35 | $26.37 | $26.30 | 3,157,198 | |
| $26.16 | -0.03 | -0.1% | $26.12 | $26.17 | $26.03 | 6,371,300 | |
| $26.19 | +0.11 | +0.4% | $26.10 | $26.20 | $26.09 | 4,531,400 | |
| $26.08 | +0.04 | +0.2% | $26.04 | $26.09 | $25.98 | 3,205,700 | |
| $26.04 | +0.08 | +0.3% | $26.01 | $26.08 | $25.99 | 3,085,500 | |
| $25.96 | +0.06 | +0.2% | $25.88 | $25.97 | $25.85 | 4,666,200 | |
| $25.90 | -0.13 | -0.5% | $25.89 | $25.97 | $25.85 | 4,962,100 | |
| $26.03 | +0.02 | +0.1% | $26.06 | $26.06 | $25.95 | 6,350,800 | |
| $26.01 | 0.00 | 0.0% | $26.08 | $26.08 | $25.92 | 5,729,800 | |
| $26.01 | -0.01 | 0.0% | $26.21 | $26.23 | $25.98 | 3,993,200 | |
| $26.02 | +0.08 | +0.3% | $26.02 | $26.13 | $25.89 | 4,324,700 | |
| $25.94 | +0.16 | +0.6% | $25.87 | $25.99 | $25.87 | 5,593,700 | |
| $25.78 | -0.17 | -0.7% | $25.80 | $25.84 | $25.73 | 5,692,600 | |
| $25.95 | -0.11 | -0.4% | $26.00 | $26.00 | $25.89 | 3,589,300 | |
| $26.06 | -0.13 | -0.5% | $26.18 | $26.18 | $26.03 | 2,871,700 | |
| $26.19 | -0.11 | -0.4% | $26.29 | $26.30 | $26.15 | 3,384,700 | |
| $26.30 | -0.15 | -0.6% | $26.45 | $26.45 | $26.21 | 2,708,400 | |
| $26.45 | -0.02 | -0.1% | $26.45 | $26.47 | $26.43 | 2,905,700 | |
| $26.47 | -0.01 | 0.0% | $26.51 | $26.52 | $26.45 | 2,242,400 | |
| $26.48 | -0.04 | -0.2% | $26.50 | $26.50 | $26.42 | 2,806,400 | |
| $26.52 | +0.05 | +0.2% | $26.55 | $26.56 | $26.50 | 2,040,500 | |
| $26.47 | -0.02 | -0.1% | $26.49 | $26.55 | $26.45 | 2,401,900 | |
| $26.49 | -0.05 | -0.2% | $26.53 | $26.56 | $26.48 | 3,474,300 | |
| $26.54 | -0.02 | -0.1% | $26.57 | $26.57 | $26.53 | 1,898,600 | |
| $26.56 | +0.08 | +0.3% | $26.51 | $26.62 | $26.50 | 2,005,300 | |
| $26.48 | -0.20 | -0.7% | $26.57 | $26.58 | $26.48 | 1,886,200 | |
| $26.68 | -0.09 | -0.3% | $26.78 | $26.79 | $26.68 | 1,743,600 | |
| $26.77 | -0.01 | 0.0% | $26.80 | $26.81 | $26.76 | 1,658,200 | |
| $26.78 | -0.02 | -0.1% | $26.79 | $26.83 | $26.77 | 1,321,300 | |
| $26.80 | -0.01 | 0.0% | $26.87 | $26.87 | $26.78 | 2,571,200 | |
| $26.81 | -0.01 | 0.0% | $26.82 | $26.84 | $26.80 | 5,069,300 | |
| $26.82 | -0.13 | -0.5% | $26.88 | $26.92 | $26.80 | 1,806,300 | |
| $26.95 | -0.09 | -0.3% | $26.93 | $26.96 | $26.90 | 1,102,600 | |
| $27.04 | -0.03 | -0.1% | $27.07 | $27.09 | $27.02 | 1,176,100 | |
| $27.07 | -0.01 | 0.0% | $27.10 | $27.10 | $27.06 | 1,017,500 | |
| $27.08 | -0.03 | -0.1% | $27.13 | $27.13 | $27.07 | 956,800 | |
| $27.11 | +0.03 | +0.1% | $27.11 | $27.12 | $27.06 | 1,271,900 | |
| $27.08 | -0.01 | 0.0% | $27.09 | $27.10 | $27.06 | 1,194,900 | |
| $27.09 | -0.02 | -0.1% | $27.09 | $27.10 | $27.06 | 956,800 | |
| $27.11 | 0.00 | 0.0% | $27.09 | $27.13 | $27.06 | 1,276,300 | |
| $27.11 | +0.03 | +0.1% | $27.13 | $27.14 | $27.11 | 2,755,300 | |
| $27.08 | -0.01 | 0.0% | $27.10 | $27.11 | $27.04 | 1,324,700 | |
| $27.09 | -0.075 | -0.3% | $27.18 | $27.18 | $27.09 | 827,600 | |
| $27.17 | -0.045 | -0.2% | $27.22 | $27.22 | $27.15 | 694,900 | |
| $27.21 | +0.02 | +0.1% | $27.21 | $27.24 | $27.20 | 1,085,000 | |
| $27.19 | +0.03 | +0.1% | $27.20 | $27.20 | $27.16 | 943,700 | |
| $27.16 | +0.03 | +0.1% | $27.16 | $27.18 | $27.14 | 763,000 | |
| $27.13 | -0.02 | -0.1% | $27.16 | $27.17 | $27.12 | 1,092,700 | |
| $27.15 | +0.04 | +0.1% | $27.17 | $27.18 | $27.14 | 935,800 | |
| $27.11 | 0.00 | 0.0% | $27.09 | $27.12 | $27.09 | 1,121,700 | |
| $27.11 | +0.04 | +0.1% | $27.07 | $27.11 | $27.07 | 1,248,600 | |
| $27.07 | +0.05 | +0.2% | $27.04 | $27.08 | $27.03 | 2,013,800 | |
| $27.02 | +0.02 | +0.1% | $27.03 | $27.05 | $27.00 | 1,230,600 | |
| $27.00 | -0.12 | -0.4% | $27.01 | $27.01 | $26.97 | 1,134,000 | |
| $27.12 | -0.03 | -0.1% | $27.13 | $27.13 | $27.07 | 1,147,700 | |
| $27.15 | +0.01 | 0.0% | $27.14 | $27.20 | $27.12 | 2,380,000 | |
| $27.14 | +0.03 | +0.1% | $27.11 | $27.17 | $27.11 | 923,700 | |
| $27.11 | +0.06 | +0.2% | $27.13 | $27.15 | $27.10 | 970,600 | |
| $27.05 | +0.02 | +0.1% | $27.04 | $27.10 | $27.03 | 963,100 | |
| $27.03 | -0.15 | -0.6% | $27.11 | $27.11 | $27.00 | 1,373,400 | |
| $27.18 | -0.06 | -0.2% | $27.24 | $27.24 | $27.18 | 773,000 | |
| $27.24 | -0.05 | -0.2% | $27.30 | $27.30 | $27.24 | 686,400 | |
| $27.29 | -0.04 | -0.1% | $27.32 | $27.33 | $27.28 | 854,400 |
- Ticker
- NYSE Arca:CGMU
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Capital Group Municipal Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Capital Group Municipal Income ETF.