Stock listing

NYSE Arca:CGIE Capital Group International Equity ETF Stock

Follow Capital Group International Equity ETF into a list and get an email when it puts out news.

Share price · AMEX:CGIE

$35.99 USD -0.29 (-0.8%)

Close on Oct 19, 2026

Past 3 months -1.1% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits
Day range
$35.99 – $36.29 USDOct 19, 2026
Volume
573,792 sharesOct 19, 2026
Capital Group International Equity ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:CGIE · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$35.99-0.29-0.8%$36.21$36.29$35.99573,792
$36.28-0.07-0.2%$36.64$36.67$36.17267,796
$36.35+0.28+0.8%$36.02$36.35$35.98410,003
$36.07-0.38-1.0%$36.16$36.32$36.00371,100
$36.45+0.08+0.2%$36.51$36.56$36.33359,500
$36.37-0.09-0.2%$36.52$36.52$36.36241,100
$36.46+0.31+0.9%$36.37$36.47$36.31190,200
$36.15-0.18-0.5%$36.12$36.26$35.98325,700
$36.33-0.47-1.3%$36.19$36.36$36.08318,100
$36.80-0.010.0%$36.94$36.96$36.79230,000
$36.81+0.09+0.2%$36.60$36.84$36.54259,900
$36.72+0.43+1.2%$36.59$36.81$36.53336,200
$36.29-0.415-1.1%$36.55$36.59$36.14474,300
$36.71-0.205-0.6%$37.02$37.04$36.67574,100
$36.91-0.04-0.1%$36.89$36.98$36.68429,400
$36.95-0.22-0.6%$36.93$37.17$36.80253,400
$37.17+0.34+0.9%$37.03$37.18$36.87293,900
$36.83-0.17-0.5%$36.77$36.95$36.59457,000
$37.00-0.51-1.4%$37.21$37.21$36.89381,900
$37.51+0.19+0.5%$37.43$37.56$37.25312,700
$37.32+0.42+1.1%$37.28$37.37$37.08681,700
$36.90-0.33-0.9%$36.88$36.91$36.76261,600
$37.23+0.39+1.1%$37.29$37.31$37.17212,400
$36.84+0.010.0%$37.09$37.18$36.60266,100
$36.83-0.28-0.8%$36.95$36.95$36.75325,800
$37.11-0.33-0.9%$37.05$37.27$36.93408,100
$37.44+0.41+1.1%$37.52$37.52$37.37309,900
$37.03-0.23-0.6%$37.08$37.23$37.02440,900
$37.26-0.51-1.4%$37.50$37.52$37.25367,100
$37.77-0.06-0.2%$37.89$37.93$37.75287,100
$37.830.000.0%$37.72$37.93$37.69277,100
$37.83+0.42+1.1%$37.73$37.87$37.59675,400
$37.41+0.11+0.3%$37.37$37.44$37.31333,300
$37.30-0.53-1.4%$37.54$37.59$37.23469,400
$37.83-0.14-0.4%$38.07$38.08$37.74314,500
$37.97-0.06-0.2%$38.25$38.63$37.92423,100
$38.03-0.07-0.2%$38.07$38.07$37.91303,800
$38.10-0.17-0.4%$38.27$38.34$38.08310,100
$38.27+0.25+0.7%$38.19$38.27$38.11264,690
$38.02+0.02+0.1%$37.99$38.05$37.88274,874
$38.00+0.23+0.6%$38.03$38.07$37.98316,500
$37.77-0.065-0.2%$37.71$37.89$37.69317,900
$37.84+0.115+0.3%$37.93$37.97$37.76297,000
$37.72-0.50-1.3%$37.89$37.95$37.70419,100
$38.22-0.09-0.2%$38.31$38.35$38.19290,500
$38.31-0.06-0.2%$38.42$38.42$38.27325,200
$38.37+0.07+0.2%$38.35$38.45$38.31349,300
$38.30+0.17+0.4%$38.42$38.42$38.23790,400
$38.13+0.02+0.1%$38.26$38.32$38.09219,800
$38.11-0.08-0.2%$38.22$38.24$38.11307,100
$38.19+0.54+1.4%$38.27$38.28$38.07312,900
$37.65-0.0030.0%$37.68$37.85$37.61216,200
$37.65+0.088+0.2%$37.86$37.88$37.65432,800
$37.57+0.43+1.2%$37.42$37.62$37.38273,900
$37.14+0.205+0.6%$36.95$37.15$36.92253,300
$36.93-0.010.0%$36.98$37.00$36.59293,700
$36.94+1.01+2.8%$36.61$37.00$36.53721,500
$35.93-0.26-0.7%$36.14$36.50$35.84555,000
$36.19-0.08-0.2%$35.97$36.29$35.96588,100
$36.27+0.10+0.3%$36.51$36.52$36.13317,100
$36.17+0.24+0.7%$36.19$36.39$36.11395,700
$35.93-0.57-1.6%$35.99$36.13$35.84423,500
$36.50-0.04-0.1%$36.51$36.59$36.49393,700
$36.54+0.59+1.6%$36.28$36.57$36.17306,800
$35.95-0.23-0.6%$36.17$36.20$35.91342,600
Ticker
NYSE Arca:CGIE
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Capital Group International Equity ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Capital Group International Equity ETF.