Stock listing
NYSE Arca:CGIB Capital Group International Bond ETF (USD-Hedged) Stock
Follow Capital Group International Bond ETF (USD-Hedged) into a list and get an email when it puts out news.
Share price · AMEX:CGIB
$25.08 USD +0.04 (+0.2%)
Close on Oct 20, 2026
- Day range
- $25.03 – $25.13 USDOct 20, 2026
- Volume
- 100,684 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:CGIB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.08 | +0.04 | +0.2% | $25.13 | $25.13 | $25.03 | 100,684 | |
| $25.04 | -0.04 | -0.2% | $25.06 | $25.08 | $25.03 | 119,897 | |
| $25.08 | -0.04 | -0.2% | $25.13 | $25.13 | $25.05 | 156,647 | |
| $25.12 | +0.08 | +0.3% | $25.16 | $25.16 | $25.09 | 123,791 | |
| $25.04 | +0.03 | +0.1% | $25.05 | $25.05 | $24.98 | 55,000 | |
| $25.01 | +0.01 | 0.0% | $25.03 | $25.04 | $24.99 | 61,000 | |
| $25.00 | -0.01 | 0.0% | $24.93 | $25.00 | $24.93 | 63,200 | |
| $25.01 | -0.01 | 0.0% | $25.02 | $25.04 | $24.98 | 751,200 | |
| $25.02 | +0.01 | 0.0% | $25.01 | $25.04 | $24.96 | 186,200 | |
| $25.01 | +0.01 | 0.0% | $24.98 | $25.01 | $24.94 | 136,700 | |
| $25.00 | +0.06 | +0.2% | $24.97 | $25.02 | $24.93 | 137,633 | |
| $24.94 | 0.00 | 0.0% | $24.90 | $24.95 | $24.89 | 85,849 | |
| $24.94 | -0.01 | 0.0% | $24.90 | $24.97 | $24.90 | 87,900 | |
| $24.95 | +0.05 | +0.2% | $24.86 | $24.95 | $24.84 | 92,100 | |
| $24.90 | +0.013 | +0.1% | $24.83 | $24.92 | $24.83 | 235,600 | |
| $24.89 | -0.003 | 0.0% | $24.92 | $24.92 | $24.85 | 109,400 | |
| $24.89 | -0.03 | -0.1% | $24.86 | $24.90 | $24.85 | 147,700 | |
| $24.92 | +0.01 | 0.0% | $24.87 | $24.96 | $24.87 | 74,000 | |
| $24.91 | +0.01 | 0.0% | $24.93 | $24.94 | $24.89 | 96,300 | |
| $24.90 | -0.19 | -0.8% | $25.07 | $25.07 | $24.89 | 137,900 | |
| $25.09 | +0.04 | +0.2% | $25.11 | $25.11 | $25.03 | 78,400 | |
| $25.05 | +0.03 | +0.1% | $25.11 | $25.11 | $25.03 | 119,200 | |
| $25.02 | -0.02 | -0.1% | $24.98 | $25.02 | $24.97 | 91,900 | |
| $25.04 | +0.07 | +0.3% | $25.06 | $25.07 | $25.02 | 69,700 | |
| $24.97 | +0.03 | +0.1% | $24.98 | $25.07 | $24.97 | 103,100 | |
| $24.94 | -0.04 | -0.2% | $24.91 | $24.96 | $24.91 | 90,000 | |
| $24.98 | -0.035 | -0.1% | $24.99 | $25.01 | $24.90 | 221,600 | |
| $25.02 | -0.025 | -0.1% | $25.03 | $25.07 | $25.01 | 79,000 | |
| $25.04 | -0.12 | -0.5% | $25.11 | $25.11 | $25.01 | 85,900 | |
| $25.16 | -0.081 | -0.3% | $25.20 | $25.20 | $25.15 | 108,400 | |
| $25.24 | -0.009 | 0.0% | $25.26 | $25.27 | $25.23 | 82,600 | |
| $25.25 | +0.01 | 0.0% | $25.21 | $25.29 | $25.21 | 85,000 | |
| $25.24 | +0.07 | +0.3% | $25.28 | $25.29 | $25.21 | 117,800 | |
| $25.17 | +0.035 | +0.1% | $25.18 | $25.19 | $25.12 | 105,900 | |
| $25.14 | -0.095 | -0.4% | $25.26 | $25.26 | $25.13 | 101,400 | |
| $25.23 | -0.055 | -0.2% | $25.20 | $25.24 | $25.20 | 67,600 | |
| $25.29 | -0.035 | -0.1% | $25.31 | $25.35 | $25.26 | 74,000 | |
| $25.32 | -0.01 | 0.0% | $25.36 | $25.36 | $25.30 | 204,300 | |
| $25.33 | -0.13 | -0.5% | $25.36 | $25.40 | $25.33 | 97,800 | |
| $25.46 | +0.13 | +0.5% | $25.34 | $25.46 | $25.33 | 92,800 | |
| $25.33 | +0.02 | +0.1% | $25.33 | $25.37 | $25.27 | 122,800 | |
| $25.31 | 0.00 | 0.0% | $25.36 | $25.36 | $25.29 | 83,500 | |
| $25.31 | +0.02 | +0.1% | $25.28 | $25.36 | $25.28 | 196,900 | |
| $25.29 | -0.01 | 0.0% | $25.33 | $25.38 | $25.29 | 134,400 | |
| $25.30 | -0.02 | -0.1% | $25.28 | $25.34 | $25.23 | 116,800 | |
| $25.32 | -0.02 | -0.1% | $25.35 | $25.35 | $25.29 | 82,500 | |
| $25.34 | -0.085 | -0.3% | $25.42 | $25.42 | $25.32 | 84,300 | |
| $25.43 | +0.035 | +0.1% | $25.38 | $25.49 | $25.37 | 328,400 | |
| $25.39 | +0.02 | +0.1% | $25.37 | $25.42 | $25.37 | 126,900 | |
| $25.37 | +0.01 | 0.0% | $25.39 | $25.39 | $25.34 | 83,700 | |
| $25.36 | -0.065 | -0.3% | $25.44 | $25.44 | $25.32 | 71,400 | |
| $25.43 | +0.005 | 0.0% | $25.43 | $25.46 | $25.39 | 67,700 | |
| $25.42 | -0.04 | -0.2% | $25.41 | $25.44 | $25.39 | 88,000 | |
| $25.46 | -0.01 | 0.0% | $25.39 | $25.47 | $25.39 | 181,700 | |
| $25.47 | +0.06 | +0.2% | $25.44 | $25.50 | $25.38 | 104,500 | |
| $25.41 | +0.135 | +0.5% | $25.40 | $25.41 | $25.33 | 122,600 | |
| $25.28 | -0.08 | -0.3% | $25.25 | $25.33 | $25.25 | 604,700 | |
| $25.36 | +0.042 | +0.2% | $25.24 | $25.40 | $25.24 | 90,300 | |
| $25.31 | -0.047 | -0.2% | $25.30 | $25.38 | $25.30 | 233,200 | |
| $25.36 | +0.01 | 0.0% | $25.35 | $25.40 | $25.30 | 140,600 | |
| $25.35 | +0.105 | +0.4% | $25.28 | $25.37 | $25.27 | 104,700 | |
| $25.25 | -0.015 | -0.1% | $25.24 | $25.32 | $25.21 | 73,700 | |
| $25.26 | -0.06 | -0.2% | $25.28 | $25.28 | $25.20 | 75,400 | |
| $25.32 | -0.006 | 0.0% | $25.25 | $25.38 | $25.25 | 240,300 | |
| $25.33 | -0.024 | -0.1% | $25.29 | $25.35 | $25.29 | 83,300 | |
| $25.35 | -0.04 | -0.2% | $25.39 | $25.39 | $25.30 | 100,100 |
- Ticker
- NYSE Arca:CGIB
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Capital Group International Bond ETF (USD-Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Capital Group International Bond ETF (USD-Hedged).