Stock listing
NYSE Arca:CGHM Capital Group Municipal High-Income ETF Stock
Follow Capital Group Municipal High-Income ETF into a list and get an email when it puts out news.
Share price · AMEX:CGHM
$24.43 USD -0.01 (-0.0%)
Close on Oct 20, 2026
- Day range
- $24.41 – $24.54 USDOct 20, 2026
- Volume
- 1.60M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:CGHM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.43 | -0.01 | 0.0% | $24.54 | $24.54 | $24.41 | 1,595,711 | |
| $24.44 | +0.02 | +0.1% | $24.44 | $24.49 | $24.37 | 1,359,379 | |
| $24.42 | -0.01 | 0.0% | $24.43 | $24.46 | $24.37 | 2,305,697 | |
| $24.43 | +0.24 | +1.0% | $24.45 | $24.45 | $24.37 | 1,024,912 | |
| $24.19 | -0.01 | 0.0% | $24.13 | $24.22 | $24.03 | 2,391,500 | |
| $24.20 | +0.12 | +0.5% | $24.13 | $24.24 | $24.09 | 1,410,800 | |
| $24.08 | +0.01 | 0.0% | $24.02 | $24.09 | $23.98 | 1,460,200 | |
| $24.07 | +0.09 | +0.4% | $24.05 | $24.13 | $23.99 | 1,157,800 | |
| $23.98 | +0.03 | +0.1% | $23.89 | $23.99 | $23.86 | 1,855,900 | |
| $23.95 | -0.15 | -0.6% | $23.94 | $24.03 | $23.90 | 1,422,200 | |
| $24.10 | -0.02 | -0.1% | $24.12 | $24.15 | $24.02 | 2,215,000 | |
| $24.12 | +0.04 | +0.2% | $24.14 | $24.19 | $23.99 | 2,639,500 | |
| $24.08 | -0.04 | -0.2% | $24.33 | $24.34 | $24.07 | 6,214,600 | |
| $24.12 | +0.05 | +0.2% | $24.07 | $24.24 | $24.05 | 1,741,400 | |
| $24.07 | +0.18 | +0.8% | $23.95 | $24.15 | $23.95 | 2,019,900 | |
| $23.89 | -0.17 | -0.7% | $23.98 | $24.11 | $23.81 | 1,364,100 | |
| $24.06 | -0.25 | -1.0% | $24.27 | $24.27 | $24.03 | 1,323,400 | |
| $24.31 | -0.11 | -0.5% | $24.42 | $24.43 | $24.20 | 1,027,000 | |
| $24.42 | -0.10 | -0.4% | $24.51 | $24.51 | $24.34 | 807,900 | |
| $24.52 | -0.20 | -0.8% | $24.72 | $24.73 | $24.40 | 755,700 | |
| $24.72 | -0.01 | 0.0% | $24.72 | $24.74 | $24.69 | 919,100 | |
| $24.73 | +0.02 | +0.1% | $24.78 | $24.78 | $24.70 | 723,700 | |
| $24.71 | -0.07 | -0.3% | $24.74 | $24.74 | $24.65 | 456,400 | |
| $24.78 | +0.09 | +0.4% | $24.71 | $24.79 | $24.71 | 938,100 | |
| $24.69 | -0.01 | 0.0% | $24.71 | $24.74 | $24.67 | 956,000 | |
| $24.70 | -0.09 | -0.4% | $24.77 | $24.78 | $24.65 | 438,900 | |
| $24.79 | -0.02 | -0.1% | $24.79 | $24.83 | $24.74 | 1,140,900 | |
| $24.81 | +0.09 | +0.4% | $24.71 | $24.83 | $24.71 | 682,800 | |
| $24.72 | -0.19 | -0.8% | $24.86 | $24.86 | $24.69 | 694,800 | |
| $24.91 | -0.15 | -0.6% | $25.06 | $25.06 | $24.88 | 380,100 | |
| $25.06 | 0.00 | 0.0% | $25.06 | $25.10 | $25.02 | 347,900 | |
| $25.06 | 0.00 | 0.0% | $25.09 | $25.11 | $25.05 | 453,800 | |
| $25.06 | -0.05 | -0.2% | $25.14 | $25.16 | $25.05 | 491,200 | |
| $25.11 | +0.01 | 0.0% | $25.13 | $25.13 | $25.05 | 747,500 | |
| $25.10 | -0.14 | -0.6% | $25.24 | $25.24 | $25.03 | 737,400 | |
| $25.24 | -0.13 | -0.5% | $25.19 | $25.25 | $25.18 | 344,200 | |
| $25.37 | -0.02 | -0.1% | $25.40 | $25.40 | $25.32 | 325,400 | |
| $25.39 | 0.00 | 0.0% | $25.41 | $25.41 | $25.34 | 633,000 | |
| $25.39 | -0.04 | -0.2% | $25.44 | $25.44 | $25.37 | 406,100 | |
| $25.43 | +0.04 | +0.2% | $25.40 | $25.43 | $25.38 | 559,700 | |
| $25.39 | +0.01 | 0.0% | $25.39 | $25.40 | $25.34 | 345,900 | |
| $25.38 | -0.02 | -0.1% | $25.41 | $25.41 | $25.34 | 326,000 | |
| $25.40 | -0.05 | -0.2% | $25.40 | $25.43 | $25.34 | 670,500 | |
| $25.45 | +0.09 | +0.4% | $25.42 | $25.46 | $25.41 | 327,500 | |
| $25.36 | -0.08 | -0.3% | $25.46 | $25.46 | $25.34 | 433,400 | |
| $25.44 | -0.07 | -0.3% | $25.53 | $25.53 | $25.43 | 354,400 | |
| $25.51 | -0.07 | -0.3% | $25.57 | $25.57 | $25.47 | 248,400 | |
| $25.58 | +0.05 | +0.2% | $25.57 | $25.60 | $25.52 | 274,200 | |
| $25.53 | +0.02 | +0.1% | $25.58 | $25.58 | $25.51 | 348,200 | |
| $25.51 | +0.01 | 0.0% | $25.51 | $25.52 | $25.48 | 344,000 | |
| $25.50 | -0.02 | -0.1% | $25.52 | $25.52 | $25.47 | 343,100 | |
| $25.52 | +0.06 | +0.2% | $25.50 | $25.54 | $25.50 | 343,300 | |
| $25.46 | -0.01 | 0.0% | $25.45 | $25.48 | $25.44 | 296,900 | |
| $25.47 | +0.02 | +0.1% | $25.43 | $25.47 | $25.39 | 419,500 | |
| $25.45 | +0.07 | +0.3% | $25.41 | $25.45 | $25.35 | 429,600 | |
| $25.38 | 0.00 | 0.0% | $25.39 | $25.39 | $25.35 | 664,600 | |
| $25.38 | -0.14 | -0.5% | $25.37 | $25.38 | $25.31 | 496,100 | |
| $25.52 | -0.03 | -0.1% | $25.55 | $25.55 | $25.45 | 435,300 | |
| $25.55 | -0.07 | -0.3% | $25.60 | $25.60 | $25.55 | 494,600 | |
| $25.62 | +0.07 | +0.3% | $25.57 | $25.62 | $25.50 | 317,400 | |
| $25.55 | +0.03 | +0.1% | $25.55 | $25.57 | $25.50 | 321,400 | |
| $25.52 | +0.06 | +0.2% | $25.45 | $25.54 | $25.40 | 632,500 | |
| $25.46 | -0.15 | -0.6% | $25.55 | $25.57 | $25.39 | 369,700 | |
| $25.61 | -0.06 | -0.2% | $25.67 | $25.68 | $25.59 | 462,900 | |
| $25.67 | -0.04 | -0.2% | $25.72 | $25.72 | $25.66 | 518,000 | |
| $25.71 | -0.03 | -0.1% | $25.75 | $25.75 | $25.69 | 376,200 |
- Ticker
- NYSE Arca:CGHM
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Capital Group Municipal High-Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Capital Group Municipal High-Income ETF.