Stock listing
NYSE American:CEV Eaton Vance California Municipal Income Trust Stock
Home listing (NYSE American) of Eaton Vance California Municipal Income Trust
Follow Eaton Vance California Municipal Income Trust into a list and get an email when it puts out news.
Share price · AMEX:CEV
$10.36 USD +0.03 (+0.3%)
Close on Oct 21, 2026
- Day range
- $10.25 – $10.47 USDOct 21, 2026
- Volume
- 41,907 sharesOct 21, 2026
- Market cap
- $72.87M USDAt the close on Oct 21, 2026 · price × 7.03M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:CEV · Home | $10.36 USD | +0.03 (+0.3%) | 41,907 | $10.38 | $10.47 | $10.25 | $10.33 | Close on Oct 21, 2026 |
| NASDAQ:XCEVX | $10.17 USD | +0.03 (+0.3%) | — | $10.17 | $10.17 | $10.17 | $10.14 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:CEV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.36 | +0.03 | +0.3% | $10.38 | $10.47 | $10.25 | 41,907 | |
| $10.33 | +0.03 | +0.3% | $10.30 | $10.45 | $10.27 | 17,350 | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.37 | $10.22 | 6,876 | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.21 | 7,997 | |
| $10.30 | -0.05 | -0.5% | $10.38 | $10.38 | $10.30 | 15,386 | |
| $10.35 | -0.09 | -0.9% | $10.38 | $10.51 | $10.21 | 26,200 | |
| $10.44 | 0.00 | 0.0% | $10.50 | $10.60 | $10.44 | 43,200 | |
| $10.44 | 0.00 | 0.0% | $10.42 | $10.57 | $10.41 | 34,600 | |
| $10.44 | +0.37 | +3.7% | $10.17 | $10.44 | $10.12 | 93,600 | |
| $10.07 | -0.09 | -0.9% | $10.16 | $10.19 | $10.07 | 34,202 | |
| $10.16 | -0.08 | -0.8% | $10.20 | $10.28 | $10.09 | 31,756 | |
| $10.24 | -0.03 | -0.3% | $10.28 | $10.35 | $10.13 | 41,483 | |
| $10.27 | -0.11 | -1.1% | $10.38 | $10.39 | $10.10 | 61,520 | |
| $10.38 | +0.11 | +1.1% | $10.34 | $10.44 | $10.25 | 28,941 | |
| $10.27 | +0.13 | +1.3% | $10.20 | $10.27 | $10.14 | 17,137 | |
| $10.14 | +0.16 | +1.6% | $10.03 | $10.34 | $9.945 | 82,621 | |
| $9.98 | +0.13 | +1.3% | $9.90 | $10.10 | $9.90 | 60,938 | |
| $9.85 | -0.14 | -1.4% | $10.01 | $10.02 | $9.85 | 62,788 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $10.15 | $9.94 | 24,763 | |
| $9.99 | -0.21 | -2.1% | $10.17 | $10.17 | $9.98 | 81,219 | |
| $10.20 | +0.12 | +1.2% | $10.13 | $10.20 | $9.96 | 28,798 | |
| $10.08 | +0.26 | +2.6% | $9.88 | $10.27 | $9.83 | 85,495 | |
| $9.82 | -0.12 | -1.2% | $9.99 | $10.00 | $9.765 | 21,566 | |
| $9.94 | -0.08 | -0.8% | $10.15 | $10.15 | $9.94 | 31,782 | |
| $10.02 | -0.26 | -2.5% | $10.28 | $10.44 | $9.80 | 37,800 | |
| $10.28 | -0.02 | -0.2% | $10.28 | $10.30 | $10.22 | 19,808 | |
| $10.30 | -0.05 | -0.5% | $10.38 | $10.38 | $10.24 | 26,584 | |
| $10.35 | +0.10 | +1.0% | $10.18 | $10.35 | $10.18 | 7,328 | |
| $10.25 | +0.20 | +2.0% | $10.29 | $10.29 | $10.07 | 18,363 | |
| $10.05 | -0.08 | -0.8% | $10.09 | $10.11 | $10.02 | 19,588 | |
| $10.13 | -0.12 | -1.2% | $10.27 | $10.27 | $10.04 | 21,081 | |
| $10.25 | -0.11 | -1.1% | $10.34 | $10.36 | $10.12 | 19,171 | |
| $10.36 | +0.01 | +0.1% | $10.36 | $10.46 | $10.26 | 16,031 | |
| $10.35 | -0.09 | -0.9% | $10.42 | $10.54 | $10.30 | 12,315 | |
| $10.44 | -0.22 | -2.1% | $10.63 | $10.63 | $10.21 | 40,383 | |
| $10.66 | -0.02 | -0.2% | $10.65 | $10.73 | $10.53 | 23,101 | |
| $10.68 | -0.04 | -0.4% | $10.72 | $10.72 | $10.50 | 29,483 | |
| $10.72 | +0.07 | +0.7% | $10.70 | $10.72 | $10.60 | 9,990 | |
| $10.65 | -0.19 | -1.8% | $10.81 | $10.84 | $10.60 | 8,075 | |
| $10.84 | +0.02 | +0.2% | $10.82 | $10.84 | $10.75 | 14,409 | |
| $10.82 | -0.02 | -0.2% | $10.82 | $10.82 | $10.70 | 23,497 | |
| $10.84 | +0.15 | +1.4% | $10.69 | $10.84 | $10.67 | 21,176 | |
| $10.69 | +0.04 | +0.4% | $10.64 | $10.69 | $10.61 | 26,453 | |
| $10.65 | 0.00 | 0.0% | $10.63 | $10.65 | $10.62 | 16,190 | |
| $10.65 | -0.01 | -0.1% | $10.66 | $10.66 | $10.60 | 16,355 | |
| $10.66 | +0.03 | +0.3% | $10.65 | $10.69 | $10.51 | 35,538 | |
| $10.63 | +0.15 | +1.4% | $10.50 | $10.77 | $10.47 | 31,080 | |
| $10.48 | +0.02 | +0.2% | $10.49 | $10.54 | $10.47 | 5,401 | |
| $10.46 | -0.19 | -1.8% | $10.75 | $10.75 | $10.46 | 9,735 | |
| $10.65 | +0.05 | +0.5% | $10.63 | $10.72 | $10.58 | 22,001 | |
| $10.60 | +0.19 | +1.8% | $10.51 | $10.69 | $10.49 | 55,630 | |
| $10.41 | -0.06 | -0.6% | $10.35 | $10.52 | $10.35 | 27,410 | |
| $10.47 | +0.21 | +2.0% | $10.32 | $10.47 | $10.27 | 17,426 | |
| $10.26 | +0.03 | +0.3% | $10.23 | $10.32 | $10.23 | 10,521 | |
| $10.23 | +0.03 | +0.3% | $10.20 | $10.25 | $10.20 | 23,789 | |
| $10.20 | +0.13 | +1.3% | $10.09 | $10.20 | $10.08 | 29,059 | |
| $10.07 | +0.02 | +0.2% | $10.10 | $10.13 | $10.04 | 22,720 | |
| $10.05 | -0.01 | -0.1% | $10.08 | $10.10 | $10.05 | 36,617 | |
| $10.06 | -0.10 | -1.0% | $10.16 | $10.18 | $10.05 | 20,323 | |
| $10.16 | -0.01 | -0.1% | $10.14 | $10.17 | $10.11 | 24,460 | |
| $10.17 | +0.03 | +0.3% | $10.11 | $10.26 | $10.11 | 40,295 | |
| $10.14 | -0.05 | -0.5% | $10.20 | $10.20 | $10.11 | 31,099 | |
| $10.19 | -0.04 | -0.4% | $10.26 | $10.32 | $10.15 | 41,365 | |
| $10.23 | -0.043 | -0.4% | $10.26 | $10.29 | $10.16 | 47,636 | |
| $10.27 | -0.077 | -0.7% | $10.47 | $10.47 | $10.26 | 41,517 | |
| $10.35 | -0.16 | -1.5% | $10.55 | $10.59 | $10.35 | 46,290 |
- Ticker
- NYSE American:CEV
- Asset type
- Fund
- Exchange
- NYSE American
- Currency
- USD
Eaton Vance California Municipal Income Trust on 6ix
- What it is
- Closed-end fund
Where Eaton Vance California Municipal Income Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:CEV · Home listing · This page | NYSE American | United States | USD |
| NASDAQ:XCEVX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Eaton Vance California Municipal Income Trust.