Stock listing
NYSE Arca:CEFD ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN Stock
Follow ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN into a list and get an email when it puts out news.
Share price · AMEX:CEFD
$17.34 USD +0.14 (+0.8%)
Close on Oct 21, 2026
- Day range
- $17.11 – $17.34 USDOct 21, 2026
- Volume
- 7,178 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:CEFD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.34 | +0.142 | +0.8% | $17.11 | $17.34 | $17.11 | 7,178 | |
| $17.20 | +0.019 | +0.1% | $17.15 | $17.25 | $17.15 | 777 | |
| $17.18 | +0.012 | +0.1% | $17.24 | $17.24 | $17.18 | 300 | |
| $17.17 | -0.089 | -0.5% | $17.17 | $17.17 | $17.17 | 25 | |
| $17.26 | +0.162 | +0.9% | $17.22 | $17.26 | $17.22 | 306 | |
| $17.09 | -0.383 | -2.2% | $17.11 | $17.11 | $16.90 | 2,292 | |
| $17.48 | -0.425 | -2.4% | $17.35 | $17.48 | $17.34 | 1,625 | |
| $17.90 | +0.031 | +0.2% | $17.90 | $17.90 | $17.90 | 71 | |
| $17.87 | +0.319 | +1.8% | $17.81 | $17.87 | $17.50 | 5,200 | |
| $17.55 | -0.075 | -0.4% | $17.66 | $17.66 | $17.55 | 400 | |
| $17.63 | -0.168 | -0.9% | $17.53 | $17.66 | $17.53 | 2,500 | |
| $17.80 | +0.21 | +1.2% | $17.54 | $17.80 | $17.54 | 1,100 | |
| $17.59 | -0.282 | -1.6% | $17.64 | $18.04 | $17.47 | 1,100 | |
| $17.87 | +0.102 | +0.6% | $17.87 | $17.87 | $17.87 | 100 | |
| $17.77 | +0.007 | 0.0% | $17.51 | $17.77 | $17.50 | 600 | |
| $17.76 | +0.08 | +0.5% | $17.76 | $17.76 | $17.76 | 100 | |
| $17.68 | +0.10 | +0.6% | $17.63 | $17.68 | $17.63 | 500 | |
| $17.58 | -0.283 | -1.6% | $17.53 | $17.58 | $17.53 | 300 | |
| $17.86 | +0.111 | +0.6% | $17.86 | $17.86 | $17.86 | 100 | |
| $17.75 | -0.178 | -1.0% | $17.75 | $17.75 | $17.75 | 200 | |
| $17.93 | -0.333 | -1.8% | $18.16 | $18.16 | $17.93 | 300 | |
| $18.26 | +0.01 | +0.1% | $18.31 | $18.31 | $18.26 | 200 | |
| $18.25 | +0.131 | +0.7% | $18.25 | $18.25 | $18.25 | 100 | |
| $18.12 | -0.004 | 0.0% | $17.88 | $18.12 | $17.88 | 500 | |
| $18.13 | +0.229 | +1.3% | $18.00 | $18.13 | $17.95 | 1,000 | |
| $17.90 | -0.136 | -0.8% | $17.85 | $18.03 | $17.85 | 1,200 | |
| $18.03 | -0.13 | -0.7% | $18.00 | $18.26 | $17.93 | 1,000 | |
| $18.16 | -0.384 | -2.1% | $18.24 | $18.24 | $18.16 | 1,400 | |
| $18.55 | -0.05 | -0.3% | $18.60 | $18.60 | $18.55 | 700 | |
| $18.60 | -0.27 | -1.4% | $18.60 | $18.60 | $18.60 | 200 | |
| $18.87 | -0.155 | -0.8% | $18.91 | $18.97 | $18.82 | 2,000 | |
| $19.02 | -0.011 | -0.1% | $19.03 | $19.03 | $19.02 | 200 | |
| $19.03 | -0.008 | 0.0% | $19.03 | $19.03 | $19.03 | 100 | |
| $19.04 | +0.024 | +0.1% | $19.04 | $19.04 | $19.04 | 200 | |
| $19.02 | +0.017 | +0.1% | $18.92 | $19.02 | $18.92 | 200 | |
| $19.00 | -0.091 | -0.5% | $19.04 | $19.04 | $18.97 | 400 | |
| $19.09 | -0.025 | -0.1% | $19.09 | $19.15 | $19.09 | 1,100 | |
| $19.12 | +0.013 | +0.1% | $19.15 | $19.15 | $19.12 | 300 | |
| $19.10 | +0.029 | +0.2% | $19.10 | $19.10 | $19.10 | 100 | |
| $19.07 | -0.001 | 0.0% | $18.99 | $19.07 | $18.99 | 400 | |
| $19.07 | +0.151 | +0.8% | $18.97 | $19.07 | $18.97 | 300 | |
| $18.92 | -0.037 | -0.2% | $18.92 | $18.92 | $18.92 | 100 | |
| $18.96 | -0.026 | -0.1% | $19.14 | $19.14 | $18.92 | 1,100 | |
| $18.99 | -0.109 | -0.6% | $19.00 | $19.00 | $18.99 | 300 | |
| $19.10 | +0.017 | +0.1% | $19.01 | $19.10 | $19.00 | 3,200 | |
| $19.08 | -0.065 | -0.3% | $19.01 | $19.08 | $19.01 | 200 | |
| $19.14 | +0.003 | 0.0% | $19.10 | $19.14 | $19.10 | 400 | |
| $19.14 | -0.176 | -0.9% | $19.16 | $19.25 | $19.14 | 1,100 | |
| $19.32 | +0.156 | +0.8% | $19.14 | $19.32 | $19.14 | 2,100 | |
| $19.16 | -0.147 | -0.8% | $19.20 | $19.20 | $19.09 | 1,200 | |
| $19.31 | +0.114 | +0.6% | $19.38 | $19.38 | $19.31 | 300 | |
| $19.19 | +0.044 | +0.2% | $18.90 | $19.19 | $18.90 | 300 | |
| $19.15 | +0.074 | +0.4% | $19.10 | $19.15 | $19.10 | 1,500 | |
| $19.08 | -0.015 | -0.1% | $19.08 | $19.18 | $19.08 | 1,300 | |
| $19.09 | +0.185 | +1.0% | $19.09 | $19.09 | $19.09 | 100 | |
| $18.91 | -0.005 | 0.0% | $18.98 | $19.02 | $18.91 | 1,300 | |
| $18.91 | +0.124 | +0.7% | $18.76 | $18.98 | $18.76 | 1,200 | |
| $18.79 | +0.12 | +0.6% | $18.79 | $18.79 | $18.79 | 100 | |
| $18.67 | +0.248 | +1.3% | $18.33 | $18.67 | $18.33 | 100 | |
| $18.42 | -0.171 | -0.9% | $18.50 | $18.50 | $18.42 | 800 | |
| $18.59 | +0.024 | +0.1% | $18.50 | $18.59 | $18.50 | 1,100 | |
| $18.57 | -0.155 | -0.8% | $18.66 | $18.66 | $18.57 | 700 | |
| $18.72 | -0.015 | -0.1% | $18.73 | $18.73 | $18.72 | 400 | |
| $18.74 | -0.195 | -1.0% | $18.72 | $18.78 | $18.72 | 700 | |
| $18.93 | +0.072 | +0.4% | $18.87 | $19.00 | $18.87 | 1,700 | |
| $18.86 | +0.052 | +0.3% | $18.86 | $18.86 | $18.86 | 100 |
- Ticker
- NYSE Arca:CEFD
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN.