Stock listing
NYSE Arca:CDPI Columbia High Dividend Premium Income ETF Stock
Follow Columbia High Dividend Premium Income ETF into a list and get an email when it puts out news.
Share price · AMEX:CDPI
$19.80 USD -0.10 (-0.5%)
Close on Oct 19, 2026
- Day range
- $19.80 – $19.80 USDOct 19, 2026
- Volume
- 38 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:CDPI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.80 | -0.098 | -0.5% | $19.80 | $19.80 | $19.80 | 38 | |
| $19.89 | +0.054 | +0.3% | $19.89 | $19.89 | $19.89 | 7 | |
| $19.84 | +0.033 | +0.2% | $19.84 | $19.84 | $19.84 | 7 | |
| $19.81 | +0.046 | +0.2% | $19.81 | $19.81 | $19.81 | 7 | |
| $19.76 | -0.041 | -0.2% | $19.72 | $19.76 | $19.71 | 307 | |
| $19.80 | +0.042 | +0.2% | $19.74 | $19.80 | $19.74 | 107 | |
| $19.76 | +0.02 | +0.1% | $19.76 | $19.76 | $19.76 | 100 | |
| $19.74 | +0.12 | +0.6% | $19.74 | $19.74 | $19.74 | 14 | |
| $19.62 | -0.07 | -0.4% | $19.62 | $19.62 | $19.62 | 100 | |
| $19.69 | +0.08 | +0.4% | $19.69 | $19.69 | $19.69 | 100 | |
| $19.61 | -0.01 | -0.1% | $19.61 | $19.61 | $19.61 | 100 | |
| $19.62 | +0.093 | +0.5% | $19.61 | $19.62 | $19.54 | 2,200 | |
| $19.53 | -0.133 | -0.7% | $19.36 | $19.56 | $19.36 | 438 | |
| $19.66 | -0.08 | -0.4% | $19.75 | $19.75 | $19.66 | 200 | |
| $19.74 | -0.06 | -0.3% | $19.75 | $19.75 | $19.74 | 200 | |
| $19.80 | -0.03 | -0.2% | $19.73 | $19.85 | $19.73 | 400 | |
| $19.83 | +0.02 | +0.1% | $19.85 | $19.85 | $19.83 | 200 | |
| $19.81 | -0.04 | -0.2% | $19.81 | $19.81 | $19.81 | 100 | |
| $19.85 | -0.08 | -0.4% | $19.85 | $19.85 | $19.85 | 100 | |
| $19.93 | -0.02 | -0.1% | $19.94 | $19.94 | $19.93 | 100 | |
| $19.95 | -0.01 | -0.1% | $19.93 | $19.95 | $19.93 | 100 | |
| $19.96 | -0.17 | -0.8% | $19.92 | $19.99 | $19.90 | 900 | |
| $20.13 | +0.18 | +0.9% | $20.14 | $20.14 | $20.13 | 200 | |
| $19.95 | -0.21 | -1.0% | $20.17 | $20.17 | $19.95 | 400 | |
| $20.16 | -0.01 | 0.0% | $20.16 | $20.16 | $20.16 | 200 | |
| $20.17 | -0.09 | -0.4% | $20.17 | $20.17 | $20.17 | 200 | |
| $20.26 | +0.11 | +0.5% | $20.26 | $20.26 | $20.26 | 100 | |
| $20.15 | -0.09 | -0.4% | $20.15 | $20.15 | $20.15 | 100 | |
| $20.24 | -0.06 | -0.3% | $20.29 | $20.29 | $20.24 | 200 | |
| $20.30 | -0.01 | 0.0% | $20.30 | $20.30 | $20.30 | 100 | |
| $20.31 | 0.00 | 0.0% | $20.31 | $20.31 | $20.31 | 100 | |
| $20.31 | 0.00 | 0.0% | $20.31 | $20.31 | $20.31 | 100 | |
| $20.31 | +0.14 | +0.7% | $20.31 | $20.31 | $20.31 | 100 | |
| $20.17 | -0.16 | -0.8% | $20.16 | $20.17 | $20.16 | 100 | |
| $20.33 | 0.00 | 0.0% | $20.36 | $20.36 | $20.33 | 300 | |
| $20.33 | -0.03 | -0.1% | $20.33 | $20.33 | $20.33 | 100 | |
| $20.36 | -0.10 | -0.5% | $20.36 | $20.36 | $20.36 | 200 | |
| $20.46 | +0.06 | +0.3% | $20.42 | $20.46 | $20.41 | 1,100 | |
| $20.40 | +0.01 | 0.0% | $20.40 | $20.40 | $20.40 | 100 | |
| $20.39 | -0.04 | -0.2% | $20.39 | $20.39 | $20.39 | 100 | |
| $20.43 | +0.05 | +0.2% | $20.43 | $20.43 | $20.43 | 100 | |
| $20.38 | +0.03 | +0.1% | $20.38 | $20.38 | $20.38 | 100 | |
| $20.35 | -0.09 | -0.4% | $20.41 | $20.41 | $20.35 | 200 | |
| $20.44 | +0.01 | 0.0% | $20.44 | $20.44 | $20.44 | 100 | |
| $20.43 | +0.07 | +0.3% | $20.46 | $20.46 | $20.43 | 100 | |
| $20.36 | +0.05 | +0.2% | $20.37 | $20.37 | $20.29 | 2,100 | |
| $20.31 | 0.00 | 0.0% | $20.40 | $20.42 | $20.31 | 2,400 | |
| $20.31 | +0.09 | +0.4% | $20.30 | $20.31 | $20.30 | 200 | |
| $20.22 | +0.04 | +0.2% | $20.26 | $20.26 | $20.22 | 100 | |
| $20.18 | +0.02 | +0.1% | $20.21 | $20.21 | $20.18 | 100 | |
| $20.16 | +0.03 | +0.1% | $20.16 | $20.16 | $20.16 | 200 | |
| $20.13 | -0.10 | -0.5% | $20.26 | $20.26 | $20.13 | 1,800 | |
| $20.23 | +0.02 | +0.1% | $22.21 | $22.21 | $20.19 | 3,300 | |
| $20.21 | +0.10 | +0.5% | $20.21 | $20.21 | $20.21 | 100 | |
| $20.11 | -0.03 | -0.1% | $20.08 | $20.12 | $20.07 | 2,000 | |
| $20.14 | -0.05 | -0.2% | $20.14 | $20.14 | $20.14 | 100 | |
| $20.19 | +0.01 | 0.0% | $20.19 | $20.19 | $20.19 | 100 | |
| $20.18 | -0.13 | -0.6% | $20.18 | $20.18 | $20.18 | 100 | |
| $20.31 | 0.00 | 0.0% | $20.31 | $20.31 | $20.31 | 100 | |
| $20.31 | +0.03 | +0.1% | $20.31 | $20.31 | $20.31 | 100 | |
| $20.28 | +0.14 | +0.7% | $20.28 | $20.28 | $20.28 | 100 | |
| $20.14 | -0.06 | -0.3% | $20.14 | $20.14 | $20.14 | 100 | |
| $20.20 | +0.10 | +0.5% | $20.20 | $20.20 | $20.20 | 100 | |
| $20.10 | +0.16 | +0.8% | $20.10 | $20.10 | $20.10 | 100 | |
| $19.94 | -0.07 | -0.3% | $19.97 | $19.97 | $19.94 | 100 |
- Ticker
- NYSE Arca:CDPI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Columbia High Dividend Premium Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Columbia High Dividend Premium Income ETF.