Stock listing
NYSE Arca:CDEI Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF Stock
Follow Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF into a list and get an email when it puts out news.
Share price · AMEX:CDEI
$94.22 USD +0.17 (+0.2%)
Close on Oct 19, 2026
- Day range
- $94.22 – $94.39 USDOct 19, 2026
- Volume
- 800 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:CDEI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $94.22 | +0.168 | +0.2% | $94.39 | $94.39 | $94.22 | 800 | |
| $94.06 | -1.038 | -1.1% | $95.91 | $95.91 | $94.06 | 5,972 | |
| $95.09 | +0.521 | +0.6% | $95.09 | $95.09 | $95.09 | 477 | |
| $94.57 | -0.989 | -1.0% | $95.04 | $95.04 | $94.45 | 873 | |
| $95.56 | +0.062 | +0.1% | $95.55 | $95.56 | $95.55 | 755 | |
| $95.50 | -0.029 | 0.0% | $95.38 | $95.50 | $95.36 | 754 | |
| $95.53 | +0.494 | +0.5% | $95.53 | $95.53 | $95.53 | 252 | |
| $95.04 | -0.432 | -0.5% | $95.15 | $95.22 | $94.77 | 2,479 | |
| $95.47 | -0.238 | -0.2% | $95.47 | $95.47 | $95.42 | 494 | |
| $95.71 | +0.707 | +0.7% | $95.70 | $95.91 | $95.70 | 1,202 | |
| $95.00 | +0.465 | +0.5% | $94.77 | $95.00 | $94.77 | 484 | |
| $94.53 | +0.706 | +0.8% | $94.77 | $94.87 | $94.46 | 1,167 | |
| $93.83 | -0.007 | 0.0% | $93.59 | $94.10 | $93.33 | 3,482 | |
| $93.84 | +0.10 | +0.1% | $94.46 | $94.46 | $93.84 | 235 | |
| $93.74 | -0.38 | -0.4% | $93.84 | $93.84 | $93.74 | 342 | |
| $94.12 | -0.603 | -0.6% | $94.11 | $94.28 | $94.11 | 629 | |
| $94.72 | +0.604 | +0.6% | $94.72 | $94.72 | $94.72 | 278 | |
| $94.11 | +0.249 | +0.3% | $94.11 | $94.11 | $94.11 | 123 | |
| $93.87 | -0.803 | -0.8% | $94.23 | $94.23 | $93.87 | 1,050 | |
| $94.67 | -0.188 | -0.2% | $94.67 | $94.67 | $94.67 | 246 | |
| $94.86 | +1.372 | +1.5% | $94.82 | $94.86 | $94.81 | 2,476 | |
| $93.48 | -0.141 | -0.2% | $93.14 | $93.48 | $93.14 | 355 | |
| $93.63 | +1.044 | +1.1% | $93.42 | $93.63 | $93.42 | 713 | |
| $92.58 | -0.291 | -0.3% | $93.19 | $93.23 | $92.58 | 895 | |
| $92.87 | -0.493 | -0.5% | $93.46 | $93.46 | $92.87 | 479 | |
| $93.37 | -0.135 | -0.1% | $93.37 | $93.37 | $93.37 | 104 | |
| $93.50 | +0.951 | +1.0% | $93.69 | $93.69 | $93.50 | 484 | |
| $92.55 | -0.517 | -0.6% | $92.55 | $92.55 | $92.55 | 190 | |
| $93.07 | -0.439 | -0.5% | $93.01 | $93.07 | $93.01 | 800 | |
| $93.51 | -0.79 | -0.8% | $93.53 | $93.67 | $93.51 | 1,362 | |
| $94.30 | -0.561 | -0.6% | $94.30 | $94.30 | $94.30 | 43 | |
| $94.86 | +0.914 | +1.0% | $94.86 | $94.86 | $94.86 | 161 | |
| $93.94 | +0.417 | +0.4% | $93.94 | $93.94 | $93.94 | 55 | |
| $93.53 | -0.781 | -0.8% | $93.65 | $93.65 | $93.51 | 371 | |
| $94.31 | -0.398 | -0.4% | $94.31 | $94.31 | $94.31 | 38 | |
| $94.71 | -0.282 | -0.3% | $94.71 | $94.71 | $94.71 | 68 | |
| $94.99 | +0.816 | +0.9% | $94.99 | $94.99 | $94.99 | 13 | |
| $94.17 | -0.152 | -0.2% | $94.17 | $94.17 | $94.17 | 141 | |
| $94.32 | +0.388 | +0.4% | $94.29 | $94.34 | $94.29 | 526 | |
| $93.94 | -0.128 | -0.1% | $93.99 | $93.99 | $93.93 | 473 | |
| $94.06 | +0.403 | +0.4% | $94.06 | $94.06 | $94.06 | 467 | |
| $93.66 | -0.876 | -0.9% | $93.87 | $93.87 | $93.66 | 233 | |
| $94.54 | +0.262 | +0.3% | $94.41 | $94.54 | $94.41 | 1,498 | |
| $94.27 | -0.162 | -0.2% | $94.27 | $94.27 | $94.27 | 141 | |
| $94.44 | -0.619 | -0.7% | $94.74 | $94.77 | $94.44 | 460 | |
| $95.06 | -0.065 | -0.1% | $94.85 | $95.06 | $94.85 | 286 | |
| $95.12 | +0.652 | +0.7% | $95.02 | $95.12 | $94.87 | 2,689 | |
| $94.47 | +0.463 | +0.5% | $94.68 | $94.68 | $94.24 | 237 | |
| $94.01 | -0.413 | -0.4% | $95.08 | $95.08 | $94.01 | 1,232 | |
| $94.42 | -0.071 | -0.1% | $94.28 | $94.46 | $94.28 | 498 | |
| $94.49 | +0.449 | +0.5% | $94.52 | $94.62 | $94.49 | 336 | |
| $94.04 | -0.186 | -0.2% | $94.12 | $94.12 | $94.04 | 272 | |
| $94.23 | -0.029 | 0.0% | $94.54 | $94.54 | $94.17 | 469 | |
| $94.26 | +1.715 | +1.9% | $93.42 | $94.26 | $93.22 | 481 | |
| $92.54 | +0.972 | +1.1% | $92.54 | $92.54 | $92.54 | 193 | |
| $91.57 | +0.297 | +0.3% | $91.26 | $91.57 | $91.26 | 275 | |
| $91.27 | +1.359 | +1.5% | $91.60 | $91.60 | $90.30 | 2,734 | |
| $89.91 | -1.108 | -1.2% | $91.51 | $91.51 | $89.91 | 950 | |
| $91.02 | +0.535 | +0.6% | $90.56 | $91.02 | $90.56 | 692 | |
| $90.49 | +0.568 | +0.6% | $90.27 | $90.49 | $90.27 | 138 | |
| $89.92 | +1.847 | +2.1% | $89.71 | $90.35 | $89.66 | 6,311 | |
| $88.07 | -2.663 | -2.9% | $89.74 | $89.74 | $88.00 | 64,446 | |
| $90.73 | -0.315 | -0.3% | $90.73 | $90.73 | $90.73 | 28 | |
| $91.05 | +0.566 | +0.6% | $91.05 | $91.05 | $91.05 | 39 | |
| $90.48 | -0.356 | -0.4% | $90.48 | $90.48 | $90.48 | 83 |
- Ticker
- NYSE Arca:CDEI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF.