Stock listing
NYSE Arca:CATF American Century California Municipal Bond ETF Stock
Follow American Century California Municipal Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:CATF
$48.39 USD +0.27 (+0.6%)
Close on Oct 22, 2026
- Day range
- $48.31 – $48.51 USDOct 22, 2026
- Volume
- 71,945 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:CATF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.39 | +0.275 | +0.6% | $48.36 | $48.51 | $48.31 | 71,945 | |
| $48.11 | +0.124 | +0.3% | $47.94 | $48.14 | $47.82 | 9,458 | |
| $47.99 | +0.246 | +0.5% | $47.94 | $48.16 | $47.94 | 49,990 | |
| $47.74 | -0.24 | -0.5% | $47.94 | $48.05 | $47.74 | 14,267 | |
| $47.98 | -0.01 | 0.0% | $47.91 | $48.04 | $47.86 | 15,886 | |
| $47.99 | +0.375 | +0.8% | $47.96 | $48.02 | $47.88 | 90,051 | |
| $47.61 | -0.113 | -0.2% | $47.33 | $47.61 | $47.33 | 52,800 | |
| $47.73 | +0.397 | +0.8% | $47.41 | $47.76 | $47.41 | 41,600 | |
| $47.33 | -0.02 | 0.0% | $47.23 | $47.42 | $47.23 | 12,900 | |
| $47.35 | +0.269 | +0.6% | $47.30 | $47.42 | $47.30 | 27,000 | |
| $47.08 | -0.014 | 0.0% | $46.99 | $47.18 | $46.78 | 12,900 | |
| $47.10 | -0.27 | -0.6% | $46.90 | $47.10 | $46.90 | 19,400 | |
| $47.37 | -0.12 | -0.3% | $47.30 | $47.49 | $47.13 | 15,752 | |
| $47.49 | +0.137 | +0.3% | $47.31 | $47.59 | $47.26 | 17,351 | |
| $47.35 | -0.232 | -0.5% | $47.74 | $47.85 | $47.35 | 12,300 | |
| $47.58 | +0.339 | +0.7% | $47.17 | $47.72 | $47.17 | 34,000 | |
| $47.24 | +0.336 | +0.7% | $47.30 | $47.51 | $47.22 | 11,700 | |
| $46.91 | -0.356 | -0.8% | $46.98 | $47.04 | $46.75 | 52,800 | |
| $47.26 | -0.223 | -0.5% | $47.30 | $47.32 | $47.04 | 35,100 | |
| $47.48 | -0.184 | -0.4% | $47.61 | $47.64 | $47.41 | 9,200 | |
| $47.67 | -0.256 | -0.5% | $47.91 | $47.92 | $47.67 | 50,000 | |
| $47.92 | -0.227 | -0.5% | $48.18 | $48.18 | $47.79 | 366,300 | |
| $48.15 | -0.019 | 0.0% | $48.14 | $48.42 | $47.84 | 126,600 | |
| $48.17 | +0.042 | +0.1% | $48.25 | $48.26 | $47.92 | 13,500 | |
| $48.13 | -0.242 | -0.5% | $48.04 | $48.15 | $47.85 | 16,500 | |
| $48.37 | +0.24 | +0.5% | $48.38 | $48.47 | $48.29 | 618,300 | |
| $48.13 | -0.025 | -0.1% | $48.23 | $48.23 | $48.13 | 1,500 | |
| $48.16 | -0.165 | -0.3% | $48.23 | $48.28 | $48.08 | 8,100 | |
| $48.32 | -0.092 | -0.2% | $48.36 | $48.47 | $48.21 | 10,300 | |
| $48.41 | +0.142 | +0.3% | $48.37 | $48.48 | $48.36 | 10,800 | |
| $48.27 | -0.265 | -0.5% | $48.20 | $48.33 | $47.85 | 28,500 | |
| $48.54 | -0.315 | -0.6% | $48.72 | $48.75 | $48.36 | 10,200 | |
| $48.85 | +0.033 | +0.1% | $48.81 | $48.93 | $48.81 | 1,800 | |
| $48.82 | -0.143 | -0.3% | $48.83 | $48.94 | $48.81 | 2,700 | |
| $48.96 | -0.017 | 0.0% | $49.11 | $49.18 | $48.95 | 45,700 | |
| $48.98 | -0.068 | -0.1% | $49.05 | $49.17 | $48.91 | 51,500 | |
| $49.05 | -0.228 | -0.5% | $49.15 | $49.23 | $49.05 | 8,600 | |
| $49.27 | -0.102 | -0.2% | $49.25 | $49.29 | $49.24 | 1,100 | |
| $49.38 | -0.005 | 0.0% | $49.50 | $49.50 | $49.38 | 3,200 | |
| $49.38 | -0.045 | -0.1% | $49.49 | $49.49 | $49.38 | 2,100 | |
| $49.43 | -0.05 | -0.1% | $49.52 | $49.55 | $49.35 | 3,800 | |
| $49.48 | -0.015 | 0.0% | $49.54 | $49.55 | $49.46 | 1,900 | |
| $49.49 | +0.025 | +0.1% | $49.51 | $49.51 | $49.46 | 26,500 | |
| $49.47 | -0.025 | -0.1% | $49.51 | $49.54 | $49.39 | 7,000 | |
| $49.49 | -0.12 | -0.2% | $49.51 | $49.59 | $49.49 | 15,400 | |
| $49.61 | +0.15 | +0.3% | $49.64 | $49.64 | $49.58 | 2,800 | |
| $49.46 | -0.145 | -0.3% | $49.60 | $49.60 | $49.39 | 2,400 | |
| $49.61 | -0.055 | -0.1% | $49.69 | $49.69 | $49.54 | 2,600 | |
| $49.66 | -0.11 | -0.2% | $49.60 | $49.66 | $49.60 | 1,000 | |
| $49.77 | +0.075 | +0.2% | $49.71 | $49.85 | $49.71 | 25,900 | |
| $49.70 | +0.118 | +0.2% | $49.71 | $49.74 | $49.59 | 13,300 | |
| $49.58 | +0.037 | +0.1% | $49.57 | $49.66 | $49.55 | 6,400 | |
| $49.54 | +0.015 | 0.0% | $49.52 | $49.62 | $49.50 | 12,200 | |
| $49.53 | +0.15 | +0.3% | $49.51 | $49.58 | $49.51 | 3,400 | |
| $49.38 | -0.19 | -0.4% | $49.38 | $49.43 | $49.37 | 1,900 | |
| $49.57 | +0.09 | +0.2% | $49.54 | $49.76 | $49.38 | 12,700 | |
| $49.48 | +0.13 | +0.3% | $49.64 | $49.64 | $49.37 | 10,500 | |
| $49.35 | +0.125 | +0.3% | $49.31 | $49.39 | $49.31 | 2,800 | |
| $49.22 | -0.10 | -0.2% | $49.48 | $49.48 | $49.20 | 2,400 | |
| $49.32 | -0.105 | -0.2% | $49.25 | $49.36 | $49.15 | 6,700 | |
| $49.43 | -0.055 | -0.1% | $49.45 | $49.51 | $49.40 | 2,000 | |
| $49.48 | +0.042 | +0.1% | $49.47 | $49.48 | $49.47 | 1,300 | |
| $49.44 | +0.083 | +0.2% | $49.49 | $49.50 | $49.35 | 1,800 | |
| $49.36 | +0.161 | +0.3% | $49.36 | $49.40 | $49.30 | 5,500 | |
| $49.19 | -0.366 | -0.7% | $49.50 | $49.50 | $49.19 | 7,500 | |
| $49.56 | -0.149 | -0.3% | $49.72 | $49.90 | $49.53 | 1,400 |
- Ticker
- NYSE Arca:CATF
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
American Century California Municipal Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about American Century California Municipal Bond ETF.