Stock listing
NYSE Arca:BZQ ProShares UltraShort MSCI Brazil Capped Stock
Follow ProShares UltraShort MSCI Brazil Capped into a list and get an email when it puts out news.
Share price · AMEX:BZQ
$13.61 USD -0.62 (-4.4%)
Close on Oct 20, 2026
- Day range
- $13.49 – $13.80 USDOct 20, 2026
- Volume
- 18,684 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:BZQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.61 | -0.623 | -4.4% | $13.80 | $13.80 | $13.49 | 18,684 | |
| $14.24 | -0.099 | -0.7% | $14.00 | $14.34 | $13.90 | 16,342 | |
| $14.34 | -0.126 | -0.9% | $14.12 | $14.43 | $14.12 | 3,548 | |
| $14.46 | +0.606 | +4.4% | $14.41 | $14.50 | $13.90 | 9,449 | |
| $13.85 | +0.244 | +1.8% | $14.14 | $14.25 | $13.83 | 14,931 | |
| $13.61 | +0.389 | +2.9% | $13.51 | $13.69 | $13.51 | 14,755 | |
| $13.22 | -0.029 | -0.2% | $13.31 | $13.31 | $13.21 | 1,732 | |
| $13.25 | -0.60 | -4.3% | $13.40 | $13.40 | $13.20 | 19,600 | |
| $13.85 | -0.11 | -0.8% | $14.09 | $14.09 | $13.50 | 11,500 | |
| $13.96 | +0.35 | +2.6% | $13.65 | $13.96 | $13.65 | 53,600 | |
| $13.61 | +0.06 | +0.4% | $13.28 | $13.79 | $13.28 | 18,200 | |
| $13.55 | -4.55 | -25.1% | $13.77 | $13.82 | $12.95 | 54,000 | |
| $18.10 | -1.09 | -5.7% | $18.93 | $19.53 | $18.10 | 6,600 | |
| $19.19 | +0.14 | +0.7% | $19.09 | $19.70 | $19.07 | 3,200 | |
| $19.05 | -0.925 | -4.6% | $19.39 | $19.53 | $19.00 | 5,200 | |
| $19.98 | -0.231 | -1.1% | $20.36 | $20.42 | $19.98 | 3,540 | |
| $20.21 | +0.667 | +3.4% | $20.28 | $20.30 | $19.99 | 7,828 | |
| $19.54 | +0.07 | +0.4% | $19.80 | $19.80 | $19.54 | 1,900 | |
| $19.47 | +0.49 | +2.6% | $19.17 | $19.50 | $19.01 | 8,000 | |
| $18.98 | +0.55 | +3.0% | $18.28 | $18.98 | $18.28 | 3,300 | |
| $18.43 | -0.20 | -1.1% | $19.03 | $19.03 | $18.43 | 1,600 | |
| $18.63 | -0.578 | -3.0% | $18.63 | $18.63 | $18.63 | 1,000 | |
| $19.21 | +0.217 | +1.1% | $19.37 | $19.46 | $19.19 | 1,284 | |
| $18.99 | -0.232 | -1.2% | $19.01 | $19.53 | $18.83 | 4,144 | |
| $19.22 | +0.352 | +1.9% | $19.18 | $19.22 | $19.02 | 3,062 | |
| $18.87 | -0.114 | -0.6% | $19.16 | $19.16 | $18.61 | 3,844 | |
| $18.99 | +0.46 | +2.5% | $19.46 | $19.46 | $18.93 | 9,856 | |
| $18.53 | +0.379 | +2.1% | $18.41 | $18.74 | $18.37 | 8,019 | |
| $18.15 | -0.504 | -2.7% | $18.50 | $18.50 | $17.99 | 9,005 | |
| $18.65 | +0.548 | +3.0% | $18.34 | $18.75 | $18.34 | 17,116 | |
| $18.10 | -0.805 | -4.3% | $18.02 | $18.13 | $17.67 | 24,796 | |
| $18.91 | +0.30 | +1.6% | $19.01 | $19.06 | $18.60 | 10,383 | |
| $18.61 | +0.037 | +0.2% | $17.89 | $18.75 | $17.89 | 9,007 | |
| $18.57 | -1.68 | -8.3% | $19.77 | $19.77 | $18.51 | 17,286 | |
| $20.25 | -0.639 | -3.1% | $20.54 | $20.54 | $19.95 | 8,694 | |
| $20.89 | -0.657 | -3.1% | $21.02 | $21.14 | $20.87 | 10,168 | |
| $21.55 | +0.319 | +1.5% | $21.56 | $22.12 | $21.53 | 9,798 | |
| $21.23 | -0.047 | -0.2% | $21.47 | $21.50 | $21.23 | 3,198 | |
| $21.27 | +0.179 | +0.8% | $20.99 | $21.28 | $20.90 | 6,092 | |
| $21.09 | -0.882 | -4.0% | $21.98 | $22.02 | $21.09 | 6,424 | |
| $21.98 | -0.156 | -0.7% | $22.21 | $22.21 | $21.69 | 6,532 | |
| $22.13 | -1.232 | -5.3% | $22.76 | $22.76 | $21.85 | 6,160 | |
| $23.36 | +0.234 | +1.0% | $23.13 | $23.40 | $23.13 | 2,211 | |
| $23.13 | -0.827 | -3.5% | $22.54 | $23.18 | $22.29 | 3,612 | |
| $23.96 | +0.465 | +2.0% | $23.39 | $23.96 | $23.34 | 3,377 | |
| $23.49 | -0.306 | -1.3% | $23.35 | $23.63 | $23.32 | 4,206 | |
| $23.80 | +0.083 | +0.3% | $23.40 | $24.15 | $23.21 | 11,163 | |
| $23.72 | -0.054 | -0.2% | $23.58 | $24.00 | $23.47 | 4,919 | |
| $23.77 | +0.18 | +0.8% | $23.31 | $23.79 | $23.31 | 5,597 | |
| $23.59 | +1.578 | +7.2% | $22.33 | $23.64 | $22.33 | 17,002 | |
| $22.01 | +0.097 | +0.4% | $21.94 | $22.28 | $21.92 | 5,570 | |
| $21.92 | +0.466 | +2.2% | $21.27 | $22.01 | $21.27 | 6,979 | |
| $21.45 | +0.554 | +2.6% | $20.83 | $21.55 | $20.75 | 3,953 | |
| $20.90 | -0.106 | -0.5% | $20.24 | $20.92 | $20.21 | 4,698 | |
| $21.00 | +0.411 | +2.0% | $20.58 | $21.24 | $20.46 | 5,903 | |
| $20.59 | +0.34 | +1.7% | $20.58 | $20.77 | $20.41 | 4,197 | |
| $20.25 | -0.233 | -1.1% | $20.31 | $20.40 | $20.20 | 2,727 | |
| $20.48 | -1.213 | -5.6% | $21.39 | $21.45 | $20.47 | 5,961 | |
| $21.70 | +0.639 | +3.0% | $21.20 | $21.70 | $21.20 | 4,273 | |
| $21.06 | -0.157 | -0.7% | $20.85 | $21.06 | $20.83 | 1,092 | |
| $21.21 | -0.225 | -1.0% | $21.55 | $21.55 | $21.15 | 1,674 | |
| $21.44 | +0.329 | +1.6% | $21.32 | $21.50 | $20.88 | 6,281 | |
| $21.11 | +0.664 | +3.2% | $20.54 | $21.32 | $20.49 | 4,609 | |
| $20.45 | -1.045 | -4.9% | $20.91 | $20.94 | $20.31 | 5,350 | |
| $21.49 | -0.18 | -0.8% | $21.64 | $21.64 | $21.35 | 3,168 | |
| $21.67 | -0.341 | -1.6% | $21.77 | $21.91 | $21.50 | 2,501 |
- Ticker
- NYSE Arca:BZQ
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
ProShares UltraShort MSCI Brazil Capped on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares UltraShort MSCI Brazil Capped.