Stock listing
NYSE Arca:BWZ State Street SPDR Bloomberg Short Term International Treasury Bond ETF Stock
Follow State Street SPDR Bloomberg Short Term International Treasury Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:BWZ
$26.73 USD 0.00 (0.0%)
Close on Oct 22, 2026
- Day range
- $26.68 – $26.87 USDOct 22, 2026
- Volume
- 117,229 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:BWZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.73 | 0.00 | 0.0% | $26.70 | $26.87 | $26.68 | 117,229 | |
| $26.73 | -0.03 | -0.1% | $26.78 | $26.80 | $26.71 | 11,190 | |
| $26.76 | +0.09 | +0.3% | $26.78 | $26.83 | $26.75 | 9,106 | |
| $26.67 | -0.054 | -0.2% | $26.75 | $26.75 | $26.61 | 1,035,164 | |
| $26.72 | +0.054 | +0.2% | $26.73 | $26.74 | $26.61 | 17,252 | |
| $26.67 | +0.09 | +0.3% | $26.67 | $26.70 | $26.65 | 33,777 | |
| $26.58 | -0.05 | -0.2% | $26.52 | $26.61 | $26.49 | 28,900 | |
| $26.63 | +0.06 | +0.2% | $26.52 | $26.66 | $26.52 | 47,200 | |
| $26.57 | -0.09 | -0.3% | $26.50 | $26.61 | $26.50 | 43,900 | |
| $26.66 | 0.00 | 0.0% | $26.60 | $26.72 | $26.59 | 125,600 | |
| $26.66 | +0.02 | +0.1% | $26.56 | $26.67 | $26.56 | 30,200 | |
| $26.64 | -0.05 | -0.2% | $26.50 | $27.03 | $26.50 | 58,400 | |
| $26.69 | +0.05 | +0.2% | $26.70 | $26.78 | $26.67 | 17,800 | |
| $26.64 | -0.07 | -0.3% | $26.59 | $26.70 | $26.59 | 40,600 | |
| $26.71 | +0.07 | +0.3% | $26.66 | $26.74 | $26.63 | 22,800 | |
| $26.64 | -0.15 | -0.6% | $26.69 | $26.70 | $26.57 | 64,500 | |
| $26.79 | -0.01 | 0.0% | $26.89 | $26.89 | $26.74 | 94,800 | |
| $26.80 | -0.07 | -0.3% | $26.84 | $26.84 | $26.75 | 25,600 | |
| $26.87 | -0.041 | -0.2% | $26.82 | $26.91 | $26.81 | 18,000 | |
| $26.91 | +0.101 | +0.4% | $26.82 | $27.05 | $26.82 | 46,456 | |
| $26.81 | +0.04 | +0.1% | $26.80 | $26.84 | $26.75 | 9,962 | |
| $26.77 | -0.25 | -0.9% | $26.92 | $26.92 | $26.76 | 13,958 | |
| $27.02 | +0.01 | 0.0% | $26.99 | $27.06 | $26.98 | 9,117 | |
| $27.01 | +0.01 | 0.0% | $27.03 | $27.08 | $26.99 | 8,649 | |
| $27.00 | -0.11 | -0.4% | $26.95 | $27.11 | $26.95 | 49,802 | |
| $27.11 | +0.07 | +0.3% | $27.18 | $27.21 | $27.02 | 55,990 | |
| $27.04 | -0.15 | -0.6% | $27.17 | $28.24 | $26.92 | 35,383 | |
| $27.19 | -0.04 | -0.1% | $27.15 | $27.26 | $27.15 | 96,018 | |
| $27.23 | -0.16 | -0.6% | $27.19 | $27.34 | $27.18 | 32,803 | |
| $27.39 | +0.03 | +0.1% | $27.41 | $27.46 | $27.36 | 34,267 | |
| $27.36 | -0.14 | -0.5% | $27.33 | $27.50 | $27.33 | 94,367 | |
| $27.50 | +0.11 | +0.4% | $27.52 | $27.54 | $27.46 | 64,222 | |
| $27.39 | -0.037 | -0.1% | $27.44 | $27.54 | $27.39 | 22,338 | |
| $27.43 | -0.033 | -0.1% | $27.47 | $27.48 | $27.28 | 56,223 | |
| $27.46 | +0.308 | +1.1% | $27.32 | $27.46 | $27.32 | 31,409 | |
| $27.15 | +0.035 | +0.1% | $27.10 | $27.25 | $27.10 | 25,821 | |
| $27.12 | -0.143 | -0.5% | $27.14 | $27.20 | $27.07 | 19,176 | |
| $27.26 | +0.019 | +0.1% | $27.23 | $27.32 | $27.22 | 1,051,596 | |
| $27.24 | -0.074 | -0.3% | $27.34 | $27.46 | $27.18 | 142,680 | |
| $27.32 | -0.006 | 0.0% | $27.34 | $27.38 | $27.25 | 16,037 | |
| $27.32 | -0.084 | -0.3% | $27.31 | $27.38 | $27.28 | 75,883 | |
| $27.41 | +0.034 | +0.1% | $27.38 | $27.44 | $27.33 | 25,757 | |
| $27.37 | -0.049 | -0.2% | $27.29 | $27.41 | $27.29 | 27,595 | |
| $27.42 | +0.065 | +0.2% | $27.48 | $27.48 | $27.38 | 11,965 | |
| $27.36 | -0.006 | 0.0% | $27.34 | $27.41 | $27.34 | 22,511 | |
| $27.36 | +0.182 | +0.7% | $27.36 | $27.41 | $27.23 | 32,205 | |
| $27.18 | -0.021 | -0.1% | $27.19 | $27.22 | $27.15 | 22,931 | |
| $27.20 | +0.04 | +0.1% | $27.27 | $27.27 | $27.17 | 18,820 | |
| $27.16 | +0.05 | +0.2% | $27.11 | $27.34 | $27.11 | 27,162 | |
| $27.11 | +0.05 | +0.2% | $27.17 | $27.20 | $27.11 | 28,787 | |
| $27.06 | -0.09 | -0.3% | $27.14 | $27.21 | $27.06 | 29,307 | |
| $27.15 | -0.015 | -0.1% | $27.14 | $27.18 | $27.14 | 16,822 | |
| $27.17 | -0.105 | -0.4% | $27.20 | $27.21 | $27.12 | 32,146 | |
| $27.27 | +0.12 | +0.4% | $27.20 | $27.33 | $27.20 | 53,532 | |
| $27.15 | -0.08 | -0.3% | $27.22 | $27.23 | $27.11 | 21,596 | |
| $27.23 | +0.02 | +0.1% | $27.15 | $27.23 | $27.15 | 62,618 | |
| $27.21 | +0.12 | +0.4% | $27.14 | $27.26 | $27.12 | 63,765 | |
| $27.09 | -0.04 | -0.1% | $27.15 | $27.15 | $27.07 | 64,256 | |
| $27.13 | -0.03 | -0.1% | $27.12 | $27.19 | $26.91 | 228,580 | |
| $27.16 | +0.47 | +1.8% | $26.73 | $27.17 | $26.73 | 834,542 | |
| $26.69 | +0.04 | +0.2% | $26.59 | $26.81 | $26.57 | 91,946 | |
| $26.65 | +0.04 | +0.2% | $26.60 | $26.73 | $26.58 | 70,831 | |
| $26.61 | +0.04 | +0.2% | $26.65 | $26.69 | $26.59 | 68,745 | |
| $26.57 | +0.01 | 0.0% | $26.58 | $26.70 | $26.57 | 40,525 | |
| $26.56 | -0.13 | -0.5% | $26.62 | $26.62 | $26.50 | 36,588 | |
| $26.69 | +0.02 | +0.1% | $26.66 | $26.78 | $26.66 | 50,085 |
- Ticker
- NYSE Arca:BWZ
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR Bloomberg Short Term International Treasury Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street SPDR Bloomberg Short Term International Treasury Bond ETF.