Stock listing

NYSE Arca:BUYO KraneShares Man Buyout Beta Index ETF Stock

Follow KraneShares Man Buyout Beta Index ETF into a list and get an email when it puts out news.

Share price · AMEX:BUYO

$32.96 USD +0.22 (+0.7%)

Close on Oct 21, 2026

Past 3 months +0.8% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
$32.94 – $32.96 USDOct 21, 2026
Volume
185 sharesOct 21, 2026
KraneShares Man Buyout Beta Index ETF logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:BUYO · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.96+0.221+0.7%$32.94$32.96$32.94185
$32.74+0.404+1.2%$32.59$32.74$32.59733
$32.34+0.123+0.4%$32.43$32.43$32.34141
$32.21-0.465-1.4%$32.62$32.62$32.21290
$32.68+0.598+1.9%$32.30$32.68$32.30457
$32.08-0.62-1.9%$32.29$32.29$32.086,900
$32.70+0.131+0.4%$32.66$32.70$32.52600
$32.57-0.337-1.0%$32.89$32.89$32.5725,000
$32.91+0.274+0.8%$32.79$32.91$32.79700
$32.63+0.163+0.5%$32.50$32.63$32.402,400
$32.47-0.466-1.4%$32.42$32.58$32.42700
$32.94+0.101+0.3%$33.08$33.08$32.94255
$32.83+0.36+1.1%$32.91$32.91$32.83362
$32.48+0.266+0.8%$32.77$32.77$32.401,600
$32.21+0.337+1.1%$31.89$32.21$31.893,100
$31.87-0.021-0.1%$31.87$31.87$31.87100
$31.89-0.026-0.1%$31.86$31.89$31.824,292
$31.92-0.311-1.0%$31.92$31.92$31.9236
$32.23+0.166+0.5%$32.33$32.34$32.232,200
$32.06-0.133-0.4%$32.07$32.11$31.901,400
$32.20-0.349-1.1%$32.20$32.20$32.20100
$32.55-0.0060.0%$32.51$32.64$32.51727
$32.55+0.302+0.9%$32.55$32.55$32.55149
$32.25-0.20-0.6%$32.25$32.25$32.25100
$32.45+0.23+0.7%$32.52$32.52$32.45864
$32.22-0.061-0.2%$32.44$32.44$32.22400
$32.28-0.206-0.6%$32.28$32.28$32.2813
$32.49-0.114-0.3%$32.44$32.49$32.44364
$32.60+0.29+0.9%$32.60$32.60$32.60100
$32.31-0.29-0.9%$32.34$32.35$32.31500
$32.60-0.392-1.2%$32.60$32.60$32.60100
$32.99-0.289-0.9%$33.08$33.08$32.99272
$33.28-0.114-0.3%$33.21$33.28$33.21200
$33.40+0.288+0.9%$33.40$33.40$33.4016,200
$33.11+0.187+0.6%$33.11$33.11$33.1125
$32.92-0.19-0.6%$32.92$32.92$32.92511
$33.11-0.461-1.4%$33.11$33.11$33.11603
$33.57-0.264-0.8%$33.57$33.57$33.57100
$33.84+0.202+0.6%$33.84$33.84$33.84100
$33.63+0.144+0.4%$33.65$33.66$33.631,800
$33.49+0.05+0.1%$33.49$33.49$33.4958
$33.44-0.205-0.6%$33.58$33.58$33.441,333
$33.65+0.156+0.5%$33.65$33.65$33.651,100
$33.49-0.319-0.9%$33.51$33.51$33.491,500
$33.81-0.039-0.1%$33.81$33.81$33.81100
$33.85-0.503-1.5%$33.95$33.95$33.85200
$34.35-0.175-0.5%$34.35$34.35$34.35200
$34.53+0.103+0.3%$34.47$34.53$34.47600
$34.42+0.294+0.9%$34.42$34.42$34.42100
$34.13+0.105+0.3%$34.13$34.13$34.13100
$34.02+0.105+0.3%$34.02$34.02$34.02100
$33.92-0.263-0.8%$33.92$33.92$33.92100
$34.18+0.484+1.4%$34.18$34.18$34.18200
$33.70-0.074-0.2%$33.70$33.70$33.70100
$33.77-0.022-0.1%$33.77$33.77$33.77100
$33.79-0.124-0.4%$33.79$33.79$33.79142
$33.92+1.399+4.3%$33.92$33.92$33.9254
$32.52-0.132-0.4%$32.52$32.52$32.52100
$32.65+0.378+1.2%$32.65$32.65$32.65500
$32.27-0.638-1.9%$32.80$32.80$32.27300
$32.91+0.138+0.4%$32.91$32.91$32.91100
$32.77+0.32+1.0%$32.77$32.77$32.77100
$32.45+0.084+0.3%$32.75$32.75$32.45600
$32.37-0.224-0.7%$32.37$32.37$32.37100
$32.59-0.303-0.9%$32.59$32.59$32.59100
$32.90+0.338+1.0%$32.90$32.90$32.9034
Ticker
NYSE Arca:BUYO
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE Arca
Currency
USD

KraneShares Man Buyout Beta Index ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about KraneShares Man Buyout Beta Index ETF.