Stock listing
NYSE Arca:BUL Pacer US Cash Cows Growth ETF Stock
Follow Pacer US Cash Cows Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:BUL
$61.99 USD +0.49 (+0.8%)
Close on Oct 20, 2026
- Day range
- $61.89 – $62.05 USDOct 20, 2026
- Volume
- 4,082 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:BUL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.99 | +0.49 | +0.8% | $61.96 | $62.05 | $61.89 | 4,082 | |
| $61.50 | +0.336 | +0.5% | $61.59 | $61.60 | $61.03 | 2,516 | |
| $61.16 | -0.957 | -1.5% | $62.20 | $62.20 | $61.05 | 3,725 | |
| $62.12 | +1.297 | +2.1% | $61.09 | $62.12 | $60.97 | 5,630 | |
| $60.82 | -0.623 | -1.0% | $60.95 | $61.26 | $60.58 | 6,400 | |
| $61.45 | -0.04 | -0.1% | $61.61 | $61.61 | $61.28 | 1,600 | |
| $61.49 | -0.208 | -0.3% | $61.55 | $61.75 | $61.48 | 7,700 | |
| $61.70 | +0.526 | +0.9% | $61.36 | $61.82 | $61.36 | 2,400 | |
| $61.17 | +0.409 | +0.7% | $60.36 | $61.17 | $60.36 | 4,500 | |
| $60.76 | -0.682 | -1.1% | $60.79 | $61.01 | $60.76 | 1,800 | |
| $61.44 | +0.096 | +0.2% | $61.61 | $61.61 | $61.31 | 5,400 | |
| $61.35 | +0.307 | +0.5% | $60.86 | $61.48 | $60.86 | 2,800 | |
| $61.04 | -0.117 | -0.2% | $61.25 | $61.25 | $61.04 | 2,200 | |
| $61.16 | +0.174 | +0.3% | $60.87 | $61.34 | $60.87 | 2,500 | |
| $60.98 | -0.188 | -0.3% | $61.07 | $61.33 | $60.98 | 10,000 | |
| $61.17 | +0.299 | +0.5% | $61.62 | $61.62 | $60.67 | 6,925 | |
| $60.87 | -0.634 | -1.0% | $61.17 | $61.24 | $60.69 | 7,555 | |
| $61.51 | +0.485 | +0.8% | $61.45 | $61.57 | $61.18 | 5,700 | |
| $61.02 | -0.35 | -0.6% | $61.41 | $61.41 | $60.78 | 8,700 | |
| $61.37 | -1.34 | -2.1% | $62.02 | $62.02 | $61.37 | 12,400 | |
| $62.71 | +0.317 | +0.5% | $62.95 | $62.96 | $62.40 | 14,200 | |
| $62.39 | +0.333 | +0.5% | $62.52 | $62.59 | $62.24 | 41,300 | |
| $62.06 | -0.65 | -1.0% | $62.88 | $62.88 | $62.01 | 11,085 | |
| $62.71 | +0.29 | +0.5% | $62.53 | $63.00 | $62.53 | 6,700 | |
| $62.42 | -0.23 | -0.4% | $62.52 | $63.07 | $62.11 | 23,000 | |
| $62.65 | -0.35 | -0.6% | $62.81 | $62.84 | $62.48 | 25,000 | |
| $63.00 | +0.29 | +0.5% | $62.85 | $63.08 | $62.75 | 35,200 | |
| $62.71 | +0.35 | +0.6% | $62.77 | $62.77 | $62.55 | 10,400 | |
| $62.36 | -0.29 | -0.5% | $62.14 | $62.67 | $61.97 | 23,500 | |
| $62.65 | -0.13 | -0.2% | $62.38 | $62.74 | $62.38 | 11,700 | |
| $62.78 | -1.28 | -2.0% | $63.69 | $63.70 | $62.77 | 16,000 | |
| $64.06 | -0.449 | -0.7% | $64.01 | $64.32 | $63.97 | 17,600 | |
| $64.51 | +0.411 | +0.6% | $64.72 | $64.72 | $64.41 | 8,500 | |
| $64.10 | +0.587 | +0.9% | $63.88 | $64.15 | $63.88 | 3,036 | |
| $63.51 | -0.819 | -1.3% | $63.83 | $64.26 | $63.49 | 6,830 | |
| $64.33 | -0.605 | -0.9% | $64.58 | $64.58 | $64.15 | 4,306 | |
| $64.94 | -0.433 | -0.7% | $65.02 | $65.20 | $64.87 | 6,000 | |
| $65.37 | +0.01 | 0.0% | $65.57 | $65.65 | $65.35 | 10,700 | |
| $65.36 | -0.325 | -0.5% | $65.50 | $65.70 | $65.32 | 2,500 | |
| $65.68 | +0.263 | +0.4% | $65.37 | $65.68 | $65.37 | 5,177 | |
| $65.42 | +0.28 | +0.4% | $65.02 | $65.42 | $65.02 | 6,953 | |
| $65.14 | +0.712 | +1.1% | $65.04 | $65.28 | $64.95 | 4,300 | |
| $64.43 | -0.499 | -0.8% | $64.37 | $65.02 | $64.37 | 8,100 | |
| $64.93 | +1.089 | +1.7% | $64.75 | $65.39 | $64.39 | 6,100 | |
| $63.84 | +0.192 | +0.3% | $63.90 | $64.28 | $63.84 | 15,729 | |
| $63.65 | -0.485 | -0.8% | $64.12 | $64.12 | $63.64 | 13,282 | |
| $64.13 | +0.006 | 0.0% | $64.14 | $64.24 | $64.13 | 2,200 | |
| $64.12 | -0.211 | -0.3% | $63.91 | $64.13 | $63.58 | 3,700 | |
| $64.34 | -0.344 | -0.5% | $64.31 | $64.38 | $64.19 | 3,700 | |
| $64.68 | -0.143 | -0.2% | $64.78 | $65.08 | $64.65 | 46,444 | |
| $64.82 | +0.194 | +0.3% | $64.78 | $64.86 | $64.50 | 5,209 | |
| $64.63 | +1.663 | +2.6% | $63.81 | $64.63 | $63.81 | 9,700 | |
| $62.97 | -0.375 | -0.6% | $63.21 | $63.21 | $62.94 | 1,600 | |
| $63.34 | +0.53 | +0.8% | $63.67 | $63.83 | $63.19 | 2,600 | |
| $62.81 | +1.06 | +1.7% | $62.05 | $62.88 | $62.05 | 7,800 | |
| $61.75 | +0.576 | +0.9% | $61.97 | $62.00 | $61.62 | 8,800 | |
| $61.17 | -0.194 | -0.3% | $61.65 | $61.65 | $60.67 | 6,200 | |
| $61.37 | +0.008 | 0.0% | $61.21 | $61.37 | $60.52 | 11,400 | |
| $61.36 | +0.05 | +0.1% | $61.12 | $62.10 | $61.02 | 9,400 | |
| $61.31 | +1.27 | +2.1% | $60.17 | $61.32 | $60.17 | 5,400 | |
| $60.04 | +1.06 | +1.8% | $59.88 | $60.08 | $59.67 | 4,000 | |
| $58.98 | +0.65 | +1.1% | $59.09 | $59.65 | $58.98 | 5,600 | |
| $58.33 | -0.18 | -0.3% | $58.00 | $58.44 | $57.95 | 11,500 | |
| $58.51 | -0.343 | -0.6% | $59.19 | $59.19 | $58.51 | 6,100 | |
| $58.85 | +0.282 | +0.5% | $58.83 | $58.85 | $58.69 | 3,934 | |
| $58.57 | -0.322 | -0.5% | $58.86 | $58.86 | $58.57 | 2,444 |
- Ticker
- NYSE Arca:BUL
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Pacer US Cash Cows Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Pacer US Cash Cows Growth ETF.