Stock listing
NYSE Arca:BTOT iShares Total USD Fixed Income Market ETF Stock
Follow iShares Total USD Fixed Income Market ETF into a list and get an email when it puts out news.
Share price · AMEX:BTOT
$47.57 USD +0.06 (+0.1%)
Close on Oct 20, 2026
- Day range
- $47.57 – $47.57 USDOct 20, 2026
- Volume
- 200 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:BTOT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.57 | +0.06 | +0.1% | $47.57 | $47.57 | $47.57 | 200 | |
| $47.51 | -0.126 | -0.3% | $47.51 | $47.51 | $47.51 | 98 | |
| $47.63 | 0.00 | 0.0% | $47.63 | $47.63 | $47.63 | 4 | |
| $47.63 | +0.23 | +0.5% | $47.72 | $47.72 | $47.63 | 242 | |
| $47.40 | +0.056 | +0.1% | $47.40 | $47.40 | $47.40 | 100 | |
| $47.35 | +0.025 | +0.1% | $47.38 | $47.38 | $47.35 | 700 | |
| $47.32 | +0.017 | 0.0% | $47.34 | $47.34 | $47.32 | 900 | |
| $47.30 | +0.018 | 0.0% | $47.27 | $47.30 | $47.25 | 600 | |
| $47.29 | +0.13 | +0.3% | $47.16 | $47.29 | $47.14 | 1,400 | |
| $47.16 | -0.03 | -0.1% | $47.07 | $47.16 | $47.07 | 1,700 | |
| $47.19 | +0.099 | +0.2% | $47.16 | $47.19 | $47.16 | 500 | |
| $47.09 | +0.003 | 0.0% | $47.11 | $47.11 | $46.97 | 21,400 | |
| $47.08 | -0.082 | -0.2% | $47.17 | $47.17 | $47.08 | 800 | |
| $47.17 | -0.071 | -0.2% | $47.16 | $47.17 | $47.16 | 100 | |
| $47.24 | -0.019 | 0.0% | $47.21 | $47.24 | $47.21 | 400 | |
| $47.26 | -0.084 | -0.2% | $47.26 | $47.26 | $47.26 | 100 | |
| $47.34 | -0.249 | -0.5% | $47.43 | $47.43 | $47.34 | 900 | |
| $47.59 | +0.108 | +0.2% | $47.49 | $47.59 | $47.49 | 370 | |
| $47.48 | -0.216 | -0.5% | $47.53 | $47.56 | $47.48 | 3,078 | |
| $47.70 | -0.395 | -0.8% | $47.72 | $47.72 | $47.64 | 1,605 | |
| $48.09 | -0.004 | 0.0% | $48.09 | $48.09 | $48.09 | 14 | |
| $48.10 | +0.11 | +0.2% | $48.10 | $48.10 | $48.10 | 21 | |
| $47.99 | -0.15 | -0.3% | $47.99 | $47.99 | $47.99 | 48 | |
| $48.14 | +0.202 | +0.4% | $48.14 | $48.14 | $48.14 | 22 | |
| $47.93 | -0.016 | 0.0% | $47.93 | $47.93 | $47.93 | 24 | |
| $47.95 | -0.057 | -0.1% | $47.92 | $47.95 | $47.92 | 117 | |
| $48.01 | -0.026 | -0.1% | $48.01 | $48.01 | $48.01 | 526 | |
| $48.03 | -0.037 | -0.1% | $48.13 | $48.13 | $48.01 | 1,625 | |
| $48.07 | -0.296 | -0.6% | $48.20 | $48.20 | $48.07 | 246 | |
| $48.37 | -0.25 | -0.5% | $48.37 | $48.37 | $48.37 | 115 | |
| $48.62 | -0.04 | -0.1% | $48.61 | $48.62 | $48.61 | 360 | |
| $48.66 | -0.06 | -0.1% | $48.68 | $48.68 | $48.66 | 139 | |
| $48.72 | +0.154 | +0.3% | $48.66 | $48.74 | $48.66 | 5,887 | |
| $48.56 | +0.011 | 0.0% | $48.57 | $48.57 | $48.56 | 911 | |
| $48.55 | -0.313 | -0.6% | $48.57 | $48.69 | $48.55 | 758 | |
| $48.86 | -0.037 | -0.1% | $48.87 | $49.09 | $48.82 | 6,779 | |
| $48.90 | -0.165 | -0.3% | $49.03 | $49.03 | $48.90 | 414 | |
| $49.07 | +0.005 | 0.0% | $49.07 | $49.07 | $49.07 | 695 | |
| $49.06 | -0.099 | -0.2% | $49.07 | $49.07 | $49.06 | 198 | |
| $49.16 | +0.224 | +0.5% | $49.16 | $49.24 | $49.16 | 2,016 | |
| $48.94 | +0.085 | +0.2% | $48.94 | $48.94 | $48.94 | 29 | |
| $48.85 | -0.06 | -0.1% | $48.85 | $48.85 | $48.85 | 14 | |
| $48.91 | -0.076 | -0.2% | $48.91 | $48.91 | $48.91 | 37 | |
| $48.99 | +0.14 | +0.3% | $49.00 | $49.01 | $48.98 | 523 | |
| $48.85 | +0.04 | +0.1% | $48.85 | $48.85 | $48.85 | 26 | |
| $48.81 | -0.094 | -0.2% | $48.81 | $48.81 | $48.81 | 35 | |
| $48.90 | -0.155 | -0.3% | $48.94 | $48.94 | $48.77 | 2,097 | |
| $49.06 | +0.185 | +0.4% | $49.06 | $49.06 | $49.06 | 15 | |
| $48.87 | +0.03 | +0.1% | $48.87 | $48.87 | $48.87 | 329 | |
| $48.84 | +0.04 | +0.1% | $48.84 | $48.84 | $48.84 | 316 | |
| $48.80 | -0.135 | -0.3% | $48.83 | $48.83 | $48.80 | 320 | |
| $48.94 | +0.093 | +0.2% | $48.94 | $48.94 | $48.94 | 341 | |
| $48.84 | -0.118 | -0.2% | $48.84 | $48.84 | $48.84 | 162 | |
| $48.96 | +0.025 | +0.1% | $48.96 | $48.96 | $48.96 | 61 | |
| $48.94 | +0.175 | +0.4% | $48.90 | $48.94 | $48.77 | 2,862 | |
| $48.76 | -0.087 | -0.2% | $48.76 | $48.78 | $48.74 | 816 | |
| $48.85 | -0.113 | -0.2% | $48.85 | $48.85 | $48.85 | 17 | |
| $48.96 | +0.018 | 0.0% | $48.98 | $48.98 | $48.96 | 178 | |
| $48.94 | -0.153 | -0.3% | $49.04 | $49.04 | $48.94 | 879 | |
| $49.10 | +0.117 | +0.2% | $49.04 | $49.12 | $49.04 | 636 | |
| $48.98 | +0.088 | +0.2% | $48.94 | $48.98 | $48.84 | 2,429 | |
| $48.89 | +0.039 | +0.1% | $48.89 | $48.89 | $48.89 | 17 | |
| $48.85 | -0.114 | -0.2% | $48.54 | $48.85 | $48.53 | 786 | |
| $48.97 | -0.079 | -0.2% | $48.99 | $48.99 | $48.97 | 667 | |
| $49.04 | -0.086 | -0.2% | $49.04 | $49.04 | $49.04 | 78 | |
| $49.13 | -0.105 | -0.2% | $49.21 | $49.21 | $49.13 | 357 |
- Ticker
- NYSE Arca:BTOT
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares Total USD Fixed Income Market ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Total USD Fixed Income Market ETF.