Stock listing
NYSE Arca:BOIL ProShares Ultra Bloomberg Natural Gas Stock
Follow ProShares Ultra Bloomberg Natural Gas into a list and get an email when it puts out news.
Share price · AMEX:BOIL
$19.80 USD -0.05 (-0.3%)
Close on Oct 20, 2026
- Day range
- $19.13 – $19.90 USDOct 20, 2026
- Volume
- 5.82M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:BOIL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.80 | -0.05 | -0.3% | $19.47 | $19.90 | $19.13 | 5,823,268 | |
| $19.85 | -0.27 | -1.3% | $20.17 | $20.24 | $19.80 | 3,702,416 | |
| $20.12 | -1.90 | -8.6% | $20.38 | $20.42 | $20.03 | 7,890,362 | |
| $22.02 | -0.63 | -2.8% | $22.48 | $22.65 | $21.71 | 7,270,743 | |
| $22.65 | -0.34 | -1.5% | $22.61 | $23.04 | $22.08 | 6,983,100 | |
| $22.99 | +1.14 | +5.2% | $22.17 | $23.06 | $22.02 | 6,143,500 | |
| $21.85 | -0.31 | -1.4% | $21.69 | $22.34 | $21.51 | 3,745,700 | |
| $22.16 | +0.75 | +3.5% | $21.92 | $22.71 | $21.81 | 5,167,100 | |
| $21.41 | -0.73 | -3.3% | $22.77 | $22.78 | $21.00 | 7,752,500 | |
| $22.14 | +1.22 | +5.8% | $21.78 | $22.72 | $21.43 | 8,245,200 | |
| $20.92 | +0.66 | +3.3% | $20.96 | $21.08 | $20.57 | 4,924,800 | |
| $20.26 | +0.35 | +1.8% | $19.66 | $20.35 | $19.36 | 6,192,300 | |
| $19.91 | +1.07 | +5.7% | $18.87 | $19.99 | $18.83 | 8,538,700 | |
| $18.84 | -0.79 | -4.0% | $19.51 | $19.68 | $18.74 | 7,942,800 | |
| $19.63 | 0.00 | 0.0% | $19.41 | $19.92 | $18.97 | 6,479,200 | |
| $19.63 | -1.62 | -7.6% | $20.15 | $20.31 | $19.43 | 9,892,700 | |
| $21.25 | -1.41 | -6.2% | $21.30 | $21.79 | $20.52 | 7,156,500 | |
| $22.66 | -1.78 | -7.3% | $22.34 | $22.93 | $21.52 | 7,540,700 | |
| $24.44 | +2.72 | +12.5% | $21.44 | $24.92 | $21.37 | 21,575,000 | |
| $21.72 | +0.08 | +0.4% | $21.75 | $21.93 | $20.95 | 5,734,900 | |
| $21.64 | +2.17 | +11.1% | $19.68 | $21.68 | $19.65 | 9,452,900 | |
| $19.47 | -0.55 | -2.7% | $19.60 | $19.96 | $19.29 | 4,866,600 | |
| $20.02 | +0.38 | +1.9% | $19.99 | $20.39 | $19.89 | 4,513,300 | |
| $19.64 | -0.09 | -0.5% | $19.52 | $20.53 | $19.51 | 6,100,500 | |
| $19.73 | -0.69 | -3.4% | $20.55 | $20.59 | $19.62 | 4,603,588 | |
| $20.42 | +0.52 | +2.6% | $20.52 | $20.64 | $20.00 | 4,196,400 | |
| $19.90 | +0.64 | +3.3% | $19.70 | $20.31 | $19.60 | 4,860,300 | |
| $19.26 | -0.02 | -0.1% | $18.96 | $19.44 | $18.93 | 3,697,400 | |
| $19.28 | +0.35 | +1.8% | $18.70 | $19.43 | $18.31 | 5,862,100 | |
| $18.93 | -1.10 | -5.5% | $19.26 | $19.76 | $18.79 | 7,478,700 | |
| $20.03 | -0.36 | -1.8% | $20.49 | $20.57 | $19.55 | 5,893,700 | |
| $20.39 | +0.27 | +1.3% | $20.57 | $20.89 | $20.23 | 3,725,500 | |
| $20.12 | -1.10 | -5.2% | $21.03 | $21.40 | $19.94 | 5,942,800 | |
| $21.22 | +0.64 | +3.1% | $20.64 | $21.26 | $20.52 | 4,116,700 | |
| $20.58 | +0.21 | +1.0% | $19.50 | $20.67 | $19.45 | 4,753,500 | |
| $20.37 | +0.41 | +2.1% | $20.10 | $20.66 | $19.88 | 4,205,000 | |
| $19.96 | -0.49 | -2.4% | $20.32 | $20.37 | $19.77 | 4,158,061 | |
| $20.45 | +0.14 | +0.7% | $20.82 | $21.40 | $20.39 | 6,124,800 | |
| $20.31 | +0.58 | +2.9% | $19.99 | $20.64 | $19.94 | 5,541,900 | |
| $19.73 | +0.17 | +0.9% | $18.90 | $19.77 | $18.76 | 4,023,900 | |
| $19.56 | +0.53 | +2.8% | $19.98 | $19.99 | $19.38 | 3,541,400 | |
| $19.03 | +0.08 | +0.4% | $19.21 | $19.40 | $19.02 | 3,714,100 | |
| $18.95 | -0.24 | -1.3% | $19.15 | $19.22 | $18.47 | 5,213,200 | |
| $19.19 | -0.43 | -2.2% | $20.24 | $20.35 | $19.18 | 5,796,100 | |
| $19.62 | +0.94 | +5.0% | $18.92 | $19.63 | $18.72 | 4,295,500 | |
| $18.68 | -0.67 | -3.5% | $18.69 | $18.81 | $18.44 | 4,707,100 | |
| $19.35 | -0.26 | -1.3% | $19.66 | $20.01 | $19.33 | 4,007,600 | |
| $19.61 | -1.12 | -5.4% | $19.98 | $20.19 | $19.44 | 5,832,800 | |
| $20.73 | +0.28 | +1.4% | $21.11 | $21.18 | $20.69 | 2,500,900 | |
| $20.45 | -0.26 | -1.3% | $20.83 | $20.99 | $20.28 | 3,447,900 | |
| $20.71 | +1.59 | +8.3% | $20.71 | $20.99 | $20.65 | 6,060,300 | |
| $19.12 | +0.38 | +2.0% | $19.32 | $19.43 | $18.94 | 3,888,100 | |
| $18.74 | -0.45 | -2.3% | $19.12 | $19.14 | $18.41 | 6,248,100 | |
| $19.19 | -0.10 | -0.5% | $19.30 | $19.51 | $19.03 | 3,933,000 | |
| $19.29 | -1.40 | -6.8% | $19.30 | $19.38 | $19.00 | 6,465,200 | |
| $20.69 | +0.17 | +0.8% | $20.69 | $20.83 | $20.23 | 3,036,700 | |
| $20.52 | +0.25 | +1.2% | $20.21 | $20.54 | $19.81 | 3,129,200 | |
| $20.27 | +0.33 | +1.7% | $19.87 | $20.73 | $19.53 | 6,170,700 | |
| $19.94 | +0.47 | +2.4% | $19.53 | $20.40 | $19.53 | 3,448,300 | |
| $19.47 | -1.27 | -6.1% | $20.38 | $20.40 | $19.27 | 5,572,900 | |
| $20.74 | -1.85 | -8.2% | $21.26 | $21.40 | $20.72 | 5,331,400 | |
| $22.59 | -0.31 | -1.4% | $23.70 | $23.79 | $22.35 | 3,649,800 | |
| $22.90 | +0.05 | +0.2% | $23.04 | $23.44 | $22.78 | 3,297,500 | |
| $22.85 | +0.89 | +4.1% | $22.24 | $23.03 | $22.22 | 3,700,200 | |
| $21.96 | +0.45 | +2.1% | $21.78 | $22.21 | $21.50 | 3,480,100 | |
| $21.51 | -0.90 | -4.0% | $21.81 | $21.85 | $21.30 | 3,339,000 |
- Ticker
- NYSE Arca:BOIL
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
ProShares Ultra Bloomberg Natural Gas on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares Ultra Bloomberg Natural Gas.