Stock listing
NYSE Arca:BOBP CORE16 Best of Breed Premier Index ETF Stock
Follow CORE16 Best of Breed Premier Index ETF into a list and get an email when it puts out news.
Share price · AMEX:BOBP
$29.20 USD -0.07 (-0.2%)
Close on Oct 20, 2026
- Day range
- $29.01 – $29.20 USDOct 20, 2026
- Volume
- 1,258 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:BOBP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.20 | -0.072 | -0.2% | $29.04 | $29.20 | $29.01 | 1,258 | |
| $29.27 | +0.127 | +0.4% | $29.34 | $29.44 | $29.27 | 1,445 | |
| $29.15 | -0.346 | -1.2% | $29.47 | $29.49 | $29.15 | 1,553 | |
| $29.49 | -0.018 | -0.1% | $29.23 | $29.49 | $29.10 | 1,405 | |
| $29.51 | -0.49 | -1.6% | $29.78 | $29.78 | $29.51 | 1,457 | |
| $30.00 | -0.119 | -0.4% | $29.90 | $30.09 | $29.90 | 1,648 | |
| $30.12 | -0.253 | -0.8% | $30.00 | $30.29 | $30.00 | 2,268 | |
| $30.37 | +0.104 | +0.3% | $30.34 | $30.45 | $30.32 | 1,400 | |
| $30.27 | -0.146 | -0.5% | $30.34 | $30.43 | $30.20 | 1,700 | |
| $30.42 | -0.319 | -1.0% | $30.28 | $30.42 | $30.28 | 1,300 | |
| $30.74 | +0.136 | +0.4% | $30.68 | $30.77 | $30.68 | 1,600 | |
| $30.60 | -0.032 | -0.1% | $30.46 | $30.61 | $30.42 | 1,400 | |
| $30.63 | +0.324 | +1.1% | $30.57 | $30.72 | $30.56 | 1,400 | |
| $30.31 | +0.307 | +1.0% | $30.02 | $30.31 | $30.02 | 1,200 | |
| $30.00 | -0.134 | -0.4% | $30.15 | $30.23 | $30.00 | 1,800 | |
| $30.13 | +0.128 | +0.4% | $30.06 | $30.18 | $30.06 | 1,300 | |
| $30.01 | -0.253 | -0.8% | $29.98 | $30.15 | $29.98 | 1,500 | |
| $30.26 | +0.166 | +0.6% | $30.22 | $30.30 | $30.21 | 1,600 | |
| $30.09 | -0.001 | 0.0% | $29.92 | $30.09 | $29.89 | 1,200 | |
| $30.09 | -0.242 | -0.8% | $30.11 | $30.19 | $30.09 | 1,200 | |
| $30.34 | +0.099 | +0.3% | $30.16 | $30.34 | $30.16 | 1,200 | |
| $30.24 | +0.43 | +1.4% | $29.93 | $30.24 | $29.93 | 1,300 | |
| $29.81 | +0.236 | +0.8% | $29.58 | $29.81 | $29.57 | 1,394 | |
| $29.57 | +0.247 | +0.8% | $29.65 | $29.75 | $29.57 | 1,300 | |
| $29.32 | -0.029 | -0.1% | $29.59 | $29.59 | $29.32 | 1,600 | |
| $29.35 | -0.13 | -0.4% | $29.50 | $29.53 | $29.35 | 1,700 | |
| $29.48 | -0.676 | -2.2% | $29.59 | $29.67 | $29.48 | 1,400 | |
| $30.16 | +0.351 | +1.2% | $30.16 | $30.23 | $30.11 | 2,300 | |
| $29.81 | -0.396 | -1.3% | $29.92 | $30.03 | $29.81 | 1,200 | |
| $30.20 | -0.19 | -0.6% | $30.34 | $30.37 | $30.20 | 1,200 | |
| $30.39 | +0.124 | +0.4% | $30.42 | $30.47 | $30.37 | 1,700 | |
| $30.27 | +0.27 | +0.9% | $30.25 | $30.27 | $30.17 | 1,900 | |
| $30.00 | +0.128 | +0.4% | $29.83 | $30.01 | $29.74 | 1,600 | |
| $29.87 | +0.109 | +0.4% | $29.84 | $29.91 | $29.82 | 2,700 | |
| $29.76 | -0.168 | -0.6% | $29.65 | $29.76 | $29.65 | 2,000 | |
| $29.93 | -0.03 | -0.1% | $29.98 | $29.98 | $29.90 | 1,500 | |
| $29.96 | -0.419 | -1.4% | $30.33 | $30.33 | $29.96 | 1,600 | |
| $30.38 | -0.115 | -0.4% | $30.64 | $30.64 | $30.36 | 1,600 | |
| $30.50 | +0.085 | +0.3% | $30.43 | $30.50 | $30.35 | 1,800 | |
| $30.41 | +0.232 | +0.8% | $30.51 | $30.60 | $30.41 | 1,516 | |
| $30.18 | -0.262 | -0.9% | $30.02 | $30.20 | $29.94 | 2,359 | |
| $30.44 | +0.169 | +0.6% | $30.51 | $30.61 | $30.44 | 1,600 | |
| $30.27 | -0.594 | -1.9% | $30.45 | $30.54 | $30.27 | 1,700 | |
| $30.87 | +0.825 | +2.7% | $30.56 | $30.87 | $30.54 | 1,900 | |
| $30.04 | -0.658 | -2.1% | $30.25 | $30.28 | $30.00 | 2,000 | |
| $30.70 | +0.212 | +0.7% | $30.57 | $30.82 | $30.56 | 2,300 | |
| $30.49 | +0.18 | +0.6% | $30.40 | $30.49 | $30.26 | 2,100 | |
| $30.31 | -0.02 | -0.1% | $30.36 | $30.46 | $30.31 | 1,600 | |
| $30.33 | +0.376 | +1.3% | $30.41 | $30.41 | $30.27 | 2,100 | |
| $29.95 | +0.095 | +0.3% | $30.09 | $30.16 | $29.93 | 2,700 | |
| $29.86 | -0.136 | -0.5% | $30.13 | $30.13 | $29.86 | 2,400 | |
| $29.99 | +0.174 | +0.6% | $30.12 | $30.12 | $29.76 | 2,400 | |
| $29.82 | -0.211 | -0.7% | $29.98 | $30.19 | $29.82 | 2,600 | |
| $30.03 | -0.063 | -0.2% | $30.41 | $30.45 | $30.03 | 2,900 | |
| $30.09 | +0.597 | +2.0% | $29.79 | $30.11 | $29.76 | 4,600 | |
| $29.49 | +0.169 | +0.6% | $29.00 | $29.50 | $28.91 | 4,100 | |
| $29.33 | +0.076 | +0.3% | $29.84 | $29.84 | $29.31 | 3,000 | |
| $29.25 | +0.964 | +3.4% | $28.88 | $29.25 | $28.88 | 2,500 | |
| $28.29 | -0.766 | -2.6% | $29.13 | $29.13 | $28.29 | 2,200 | |
| $29.05 | -0.559 | -1.9% | $29.13 | $29.13 | $28.89 | 3,500 | |
| $29.61 | -0.238 | -0.8% | $30.06 | $30.08 | $29.34 | 2,900 | |
| $29.85 | -0.632 | -2.1% | $30.38 | $30.38 | $29.85 | 3,100 | |
| $30.48 | -0.072 | -0.2% | $30.68 | $30.70 | $30.48 | 3,100 | |
| $30.55 | -0.067 | -0.2% | $30.51 | $30.69 | $30.39 | 3,300 | |
| $30.62 | +0.689 | +2.3% | $30.40 | $30.73 | $30.35 | 2,600 | |
| $29.93 | -0.07 | -0.2% | $30.41 | $30.41 | $29.93 | 3,400 |
- Ticker
- NYSE Arca:BOBP
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
CORE16 Best of Breed Premier Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about CORE16 Best of Breed Premier Index ETF.