Stock listing
NYSE Arca:BKUI BNY Mellon Ultra Short Income ETF Stock
Follow BNY Mellon Ultra Short Income ETF into a list and get an email when it puts out news.
Share price · AMEX:BKUI
$49.58 USD -0.01 (-0.0%)
Close on Oct 20, 2026
- Day range
- $49.48 – $49.59 USDOct 20, 2026
- Volume
- 14,139 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:BKUI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.58 | -0.005 | 0.0% | $49.48 | $49.59 | $49.48 | 14,139 | |
| $49.59 | +0.01 | 0.0% | $49.58 | $49.59 | $49.58 | 16,096 | |
| $49.58 | +0.01 | 0.0% | $49.57 | $49.59 | $49.56 | 49,153 | |
| $49.57 | +0.01 | 0.0% | $49.57 | $49.57 | $49.56 | 25,405 | |
| $49.56 | +0.005 | 0.0% | $49.54 | $49.56 | $49.54 | 19,447 | |
| $49.55 | +0.015 | 0.0% | $49.55 | $49.56 | $49.54 | 16,063 | |
| $49.54 | +0.005 | 0.0% | $49.53 | $49.54 | $49.53 | 10,189 | |
| $49.53 | 0.00 | 0.0% | $49.52 | $49.54 | $49.52 | 25,300 | |
| $49.53 | +0.01 | 0.0% | $49.52 | $49.54 | $49.51 | 19,400 | |
| $49.52 | +0.02 | 0.0% | $49.50 | $49.53 | $49.50 | 48,800 | |
| $49.50 | 0.00 | 0.0% | $49.50 | $49.52 | $49.50 | 28,100 | |
| $49.50 | +0.03 | +0.1% | $49.50 | $49.50 | $49.49 | 28,200 | |
| $49.47 | -0.05 | -0.1% | $49.49 | $49.54 | $49.47 | 45,800 | |
| $49.52 | -0.095 | -0.2% | $49.50 | $49.52 | $49.49 | 32,700 | |
| $49.62 | +0.035 | +0.1% | $49.62 | $49.63 | $49.61 | 31,700 | |
| $49.58 | +0.01 | 0.0% | $49.57 | $49.58 | $49.55 | 24,300 | |
| $49.57 | -0.005 | 0.0% | $49.57 | $49.59 | $49.56 | 4,617,200 | |
| $49.58 | +0.021 | 0.0% | $49.56 | $49.58 | $49.56 | 26,800 | |
| $49.55 | -0.001 | 0.0% | $49.57 | $49.57 | $49.54 | 23,100 | |
| $49.56 | -0.03 | -0.1% | $49.59 | $49.59 | $49.54 | 16,100 | |
| $49.59 | +0.01 | 0.0% | $49.59 | $49.59 | $49.57 | 23,100 | |
| $49.58 | +0.02 | 0.0% | $49.58 | $49.58 | $49.56 | 44,100 | |
| $49.56 | -0.02 | 0.0% | $49.56 | $49.57 | $49.55 | 12,700 | |
| $49.58 | +0.025 | +0.1% | $49.57 | $49.58 | $49.56 | 19,100 | |
| $49.55 | -0.005 | 0.0% | $49.53 | $49.58 | $49.53 | 37,200 | |
| $49.56 | 0.00 | 0.0% | $49.56 | $49.57 | $49.55 | 20,700 | |
| $49.56 | +0.005 | 0.0% | $49.55 | $49.57 | $49.55 | 80,400 | |
| $49.55 | -0.01 | 0.0% | $49.56 | $49.57 | $49.55 | 18,200 | |
| $49.56 | -0.03 | -0.1% | $49.58 | $49.58 | $49.56 | 24,800 | |
| $49.59 | -0.01 | 0.0% | $49.59 | $49.60 | $49.58 | 21,000 | |
| $49.60 | +0.025 | +0.1% | $49.64 | $49.64 | $49.59 | 12,800 | |
| $49.58 | +0.005 | 0.0% | $49.58 | $49.58 | $49.57 | 27,900 | |
| $49.57 | +0.01 | 0.0% | $49.58 | $49.59 | $49.57 | 9,300 | |
| $49.56 | +0.004 | 0.0% | $49.53 | $49.56 | $49.53 | 52,900 | |
| $49.56 | -0.159 | -0.3% | $49.53 | $49.57 | $49.53 | 21,800 | |
| $49.72 | +0.005 | 0.0% | $49.71 | $49.72 | $49.71 | 39,700 | |
| $49.71 | -0.015 | 0.0% | $49.73 | $49.73 | $49.71 | 23,700 | |
| $49.73 | 0.00 | 0.0% | $49.73 | $49.74 | $49.72 | 13,900 | |
| $49.73 | +0.005 | 0.0% | $49.73 | $49.73 | $49.71 | 21,500 | |
| $49.72 | +0.015 | 0.0% | $49.71 | $49.72 | $49.71 | 10,500 | |
| $49.71 | +0.025 | +0.1% | $49.70 | $49.71 | $49.70 | 24,000 | |
| $49.68 | -0.02 | 0.0% | $49.69 | $49.70 | $49.68 | 14,400 | |
| $49.70 | +0.01 | 0.0% | $49.68 | $49.70 | $49.68 | 18,700 | |
| $49.69 | +0.005 | 0.0% | $49.69 | $49.69 | $49.68 | 176,100 | |
| $49.69 | +0.01 | 0.0% | $49.68 | $49.69 | $49.68 | 11,600 | |
| $49.68 | +0.01 | 0.0% | $49.66 | $49.69 | $49.66 | 64,900 | |
| $49.67 | 0.00 | 0.0% | $49.67 | $49.68 | $49.65 | 27,400 | |
| $49.67 | +0.02 | 0.0% | $49.64 | $49.67 | $49.64 | 13,600 | |
| $49.65 | +0.01 | 0.0% | $49.65 | $49.65 | $49.64 | 7,700 | |
| $49.64 | +0.005 | 0.0% | $49.64 | $49.64 | $49.62 | 19,000 | |
| $49.63 | +0.015 | 0.0% | $49.64 | $49.64 | $49.62 | 17,000 | |
| $49.62 | +0.015 | 0.0% | $49.61 | $49.63 | $49.61 | 39,300 | |
| $49.60 | -0.005 | 0.0% | $49.66 | $49.66 | $49.60 | 29,500 | |
| $49.61 | +0.01 | 0.0% | $49.61 | $49.62 | $49.60 | 17,200 | |
| $49.60 | +0.01 | 0.0% | $49.59 | $49.61 | $49.58 | 38,700 | |
| $49.59 | -0.14 | -0.3% | $49.58 | $49.59 | $49.58 | 38,900 | |
| $49.73 | 0.00 | 0.0% | $49.73 | $49.73 | $49.72 | 30,300 | |
| $49.73 | +0.01 | 0.0% | $49.66 | $49.73 | $49.66 | 11,000 | |
| $49.72 | +0.02 | 0.0% | $49.69 | $49.72 | $49.69 | 6,600 | |
| $49.70 | +0.01 | 0.0% | $49.70 | $49.71 | $49.69 | 13,900 | |
| $49.69 | +0.02 | 0.0% | $49.68 | $49.73 | $49.68 | 265,100 | |
| $49.67 | -0.004 | 0.0% | $49.66 | $49.68 | $49.64 | 110,600 | |
| $49.67 | -0.006 | 0.0% | $49.66 | $49.67 | $49.64 | 86,800 | |
| $49.68 | 0.00 | 0.0% | $49.67 | $49.68 | $49.67 | 16,600 | |
| $49.68 | -0.01 | 0.0% | $49.74 | $49.74 | $49.67 | 52,600 | |
| $49.69 | +0.014 | 0.0% | $49.70 | $49.70 | $49.68 | 75,300 |
- Ticker
- NYSE Arca:BKUI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
BNY Mellon Ultra Short Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BNY Mellon Ultra Short Income ETF.