Stock listing
NYSE Arca:BKLG BNY Mellon US Large Cap Equity Growth ETF Stock
Follow BNY Mellon US Large Cap Equity Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:BKLG
$25.73 USD +0.19 (+0.8%)
Close on Oct 20, 2026
- Day range
- $25.73 – $25.73 USDOct 20, 2026
- Volume
- 6 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:BKLG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.73 | +0.193 | +0.8% | $25.73 | $25.73 | $25.73 | 6 | |
| $25.53 | -0.452 | -1.7% | $25.98 | $25.98 | $25.53 | 387 | |
| $25.99 | +0.076 | +0.3% | $25.99 | $25.99 | $25.99 | 80 | |
| $25.91 | -0.46 | -1.7% | $25.91 | $25.91 | $25.91 | 6 | |
| $26.37 | -0.018 | -0.1% | $26.37 | $26.37 | $26.37 | 8 | |
| $26.39 | -0.08 | -0.3% | $26.39 | $26.39 | $26.39 | 9 | |
| $26.47 | +0.211 | +0.8% | $26.47 | $26.47 | $26.47 | 6 | |
| $26.26 | -0.268 | -1.0% | $26.37 | $26.37 | $26.26 | 918 | |
| $26.53 | -0.04 | -0.2% | $26.53 | $26.53 | $26.53 | 25 | |
| $26.57 | +0.199 | +0.8% | $26.63 | $26.63 | $26.57 | 770 | |
| $26.37 | +0.207 | +0.8% | $26.34 | $26.37 | $26.34 | 1,013 | |
| $26.16 | +0.235 | +0.9% | $26.25 | $26.25 | $26.16 | 100 | |
| $25.92 | -0.015 | -0.1% | $25.92 | $25.92 | $25.92 | 12 | |
| $25.94 | +0.03 | +0.1% | $26.08 | $26.08 | $25.94 | 300 | |
| $25.91 | -0.04 | -0.2% | $25.91 | $25.91 | $25.91 | 100 | |
| $25.95 | -0.22 | -0.8% | $25.95 | $25.95 | $25.95 | 200 | |
| $26.17 | +0.15 | +0.6% | $26.17 | $26.17 | $26.17 | 100 | |
| $26.02 | +0.03 | +0.1% | $25.90 | $26.02 | $25.89 | 200 | |
| $25.99 | -0.26 | -1.0% | $26.14 | $26.14 | $25.99 | 300 | |
| $26.25 | +0.04 | +0.2% | $26.25 | $26.25 | $26.25 | 100 | |
| $26.21 | +0.55 | +2.1% | $26.21 | $26.21 | $26.21 | 100 | |
| $25.66 | +0.07 | +0.3% | $25.56 | $25.66 | $25.56 | 100 | |
| $25.59 | +0.39 | +1.5% | $25.59 | $25.59 | $25.59 | 100 | |
| $25.20 | -0.05 | -0.2% | $25.20 | $25.20 | $25.20 | 100 | |
| $25.25 | -0.17 | -0.7% | $25.27 | $25.27 | $25.25 | 200 | |
| $25.42 | -0.13 | -0.5% | $25.42 | $25.42 | $25.42 | 100 | |
| $25.55 | +0.24 | +0.9% | $25.55 | $25.55 | $25.55 | 100 | |
| $25.31 | -0.16 | -0.6% | $25.31 | $25.31 | $25.31 | 100 | |
| $25.47 | -0.12 | -0.5% | $25.47 | $25.47 | $25.47 | 100 | |
| $25.59 | -0.16 | -0.6% | $25.59 | $25.59 | $25.59 | 100 | |
| $25.75 | -0.08 | -0.3% | $25.75 | $25.75 | $25.75 | 100 | |
| $25.83 | +0.34 | +1.3% | $25.83 | $25.83 | $25.83 | 100 | |
| $25.49 | +0.10 | +0.4% | $25.49 | $25.49 | $25.49 | 100 | |
| $25.39 | -0.28 | -1.1% | $25.39 | $25.39 | $25.39 | 100 | |
| $25.67 | -0.07 | -0.3% | $25.67 | $25.67 | $25.67 | 100 | |
| $25.74 | -0.07 | -0.3% | $25.74 | $25.74 | $25.74 | 100 | |
| $25.81 | +0.32 | +1.3% | $25.81 | $25.81 | $25.81 | 100 | |
| $25.49 | -0.01 | 0.0% | $25.49 | $25.49 | $25.49 | 100 | |
| $25.50 | +0.11 | +0.4% | $25.50 | $25.50 | $25.50 | 100 | |
| $25.39 | -0.14 | -0.5% | $25.39 | $25.39 | $25.39 | 100 | |
| $25.53 | +0.14 | +0.6% | $25.53 | $25.53 | $25.53 | 100 | |
| $25.39 | -0.22 | -0.9% | $25.39 | $25.39 | $25.39 | 100 | |
| $25.61 | +0.05 | +0.2% | $25.61 | $25.61 | $25.61 | 100 | |
| $25.56 | -0.28 | -1.1% | $25.56 | $25.56 | $25.56 | 100 | |
| $25.84 | -0.09 | -0.3% | $25.84 | $25.84 | $25.84 | 100 | |
| $25.93 | -0.10 | -0.4% | $25.93 | $25.93 | $25.93 | 100 | |
| $26.03 | +0.21 | +0.8% | $26.03 | $26.03 | $26.03 | 100 | |
| $25.82 | +0.06 | +0.2% | $25.82 | $25.82 | $25.82 | 100 | |
| $25.76 | -0.12 | -0.5% | $25.76 | $25.76 | $25.76 | 100 | |
| $25.88 | -0.05 | -0.2% | $26.03 | $26.03 | $25.88 | 200 | |
| $25.93 | +0.20 | +0.8% | $25.93 | $25.93 | $25.93 | 100 | |
| $25.73 | -0.07 | -0.3% | $25.73 | $25.73 | $25.73 | 100 | |
| $25.80 | -0.05 | -0.2% | $25.80 | $25.80 | $25.80 | 100 | |
| $25.85 | +0.56 | +2.2% | $25.80 | $25.85 | $25.80 | 100 | |
| $25.29 | +0.46 | +1.9% | $25.29 | $25.29 | $25.29 | 100 | |
| $24.83 | +0.31 | +1.3% | $24.67 | $24.83 | $24.67 | 100 | |
| $24.52 | +0.59 | +2.5% | $24.52 | $24.52 | $24.52 | 100 | |
| $23.93 | -0.44 | -1.8% | $23.93 | $23.93 | $23.93 | 200 | |
| $24.37 | -0.01 | 0.0% | $24.12 | $24.37 | $24.12 | 500 | |
| $24.38 | 0.00 | 0.0% | $24.38 | $24.38 | $24.38 | 600 | |
| $24.38 | -0.07 | -0.3% | $24.38 | $24.38 | $24.38 | 800 | |
| $24.45 | -0.47 | -1.9% | $24.52 | $24.52 | $24.45 | 600 | |
| $24.92 | -0.07 | -0.3% | $24.92 | $24.92 | $24.92 | 900 | |
| $24.99 | +0.25 | +1.0% | $24.99 | $24.99 | $24.99 | 100 | |
| $24.74 | -0.04 | -0.2% | $24.84 | $24.84 | $24.74 | 1,000 |
- Ticker
- NYSE Arca:BKLG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
BNY Mellon US Large Cap Equity Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BNY Mellon US Large Cap Equity Growth ETF.