Stock listing
NYSE Arca:BKIE BNY Mellon International Equity ETF Stock
Follow BNY Mellon International Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:BKIE
$33.35 USD +0.31 (+1.0%)
Close on Oct 20, 2026
- Day range
- $33.09 – $33.44 USDOct 20, 2026
- Volume
- 97,263 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:BKIE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.35 | +0.315 | +1.0% | $33.11 | $33.44 | $33.09 | 97,263 | |
| $33.03 | -0.25 | -0.8% | $33.22 | $33.23 | $33.03 | 114,530 | |
| $33.28 | -0.03 | -0.1% | $33.62 | $33.63 | $33.18 | 102,512 | |
| $33.31 | +0.37 | +1.1% | $32.99 | $33.32 | $32.98 | 138,929 | |
| $32.94 | -0.26 | -0.8% | $33.07 | $33.10 | $32.87 | 101,700 | |
| $33.20 | +0.08 | +0.2% | $33.25 | $33.40 | $33.11 | 108,300 | |
| $33.12 | +0.02 | +0.1% | $33.20 | $33.21 | $33.07 | 70,300 | |
| $33.10 | +0.17 | +0.5% | $32.94 | $33.17 | $32.94 | 113,200 | |
| $32.93 | -0.10 | -0.3% | $32.86 | $32.94 | $32.66 | 112,200 | |
| $33.03 | -0.36 | -1.1% | $33.00 | $33.11 | $32.86 | 146,600 | |
| $33.39 | +0.09 | +0.3% | $33.45 | $33.48 | $33.34 | 429,100 | |
| $33.30 | +0.01 | 0.0% | $33.15 | $33.34 | $33.09 | 113,200 | |
| $33.29 | +0.34 | +1.0% | $33.18 | $33.34 | $33.12 | 114,300 | |
| $32.95 | -0.46 | -1.4% | $33.00 | $33.16 | $32.74 | 279,000 | |
| $33.41 | -0.12 | -0.4% | $33.64 | $33.67 | $33.36 | 91,800 | |
| $33.53 | -0.15 | -0.4% | $33.54 | $33.61 | $33.35 | 155,300 | |
| $33.68 | -0.29 | -0.9% | $33.77 | $33.80 | $33.53 | 228,700 | |
| $33.97 | +0.28 | +0.8% | $33.79 | $33.97 | $33.73 | 127,300 | |
| $33.69 | -0.03 | -0.1% | $33.63 | $33.69 | $33.40 | 139,400 | |
| $33.72 | -0.56 | -1.6% | $34.02 | $34.02 | $33.63 | 257,600 | |
| $34.28 | +0.12 | +0.4% | $34.19 | $34.39 | $34.06 | 123,900 | |
| $34.16 | +0.305 | +0.9% | $34.15 | $34.22 | $33.99 | 62,900 | |
| $33.86 | -0.235 | -0.7% | $33.87 | $33.87 | $33.70 | 55,800 | |
| $34.09 | +0.30 | +0.9% | $34.11 | $34.27 | $34.04 | 77,200 | |
| $33.79 | -0.14 | -0.4% | $34.09 | $34.15 | $33.57 | 83,700 | |
| $33.93 | -0.13 | -0.4% | $34.01 | $34.01 | $33.79 | 77,100 | |
| $34.06 | -0.33 | -1.0% | $34.10 | $34.24 | $33.94 | 72,600 | |
| $34.39 | +0.379 | +1.1% | $34.43 | $34.43 | $34.21 | 254,000 | |
| $34.01 | -0.299 | -0.9% | $34.10 | $34.22 | $33.99 | 104,600 | |
| $34.31 | -0.39 | -1.1% | $34.53 | $34.59 | $34.31 | 134,500 | |
| $34.70 | -0.18 | -0.5% | $34.86 | $34.96 | $34.70 | 86,000 | |
| $34.88 | -0.06 | -0.2% | $34.73 | $34.98 | $34.73 | 88,600 | |
| $34.94 | +0.45 | +1.3% | $34.81 | $35.00 | $34.72 | 73,500 | |
| $34.49 | +0.18 | +0.5% | $34.38 | $34.52 | $34.36 | 102,000 | |
| $34.31 | -0.31 | -0.9% | $34.48 | $34.55 | $34.23 | 93,300 | |
| $34.62 | -0.09 | -0.3% | $34.73 | $34.81 | $34.53 | 125,500 | |
| $34.71 | -0.07 | -0.2% | $34.90 | $35.00 | $34.60 | 81,100 | |
| $34.78 | -0.13 | -0.4% | $34.84 | $34.86 | $34.71 | 61,800 | |
| $34.91 | -0.14 | -0.4% | $34.98 | $35.06 | $34.86 | 45,900 | |
| $35.05 | +0.245 | +0.7% | $34.97 | $35.06 | $34.89 | 76,700 | |
| $34.81 | -0.08 | -0.2% | $34.82 | $34.85 | $34.70 | 80,300 | |
| $34.89 | +0.305 | +0.9% | $34.84 | $34.90 | $34.79 | 69,300 | |
| $34.58 | -0.14 | -0.4% | $34.58 | $34.67 | $34.51 | 120,400 | |
| $34.72 | +0.20 | +0.6% | $34.70 | $34.77 | $34.59 | 102,500 | |
| $34.52 | -0.39 | -1.1% | $34.75 | $34.80 | $34.51 | 81,300 | |
| $34.91 | -0.08 | -0.2% | $34.91 | $35.03 | $34.86 | 149,000 | |
| $34.99 | -0.01 | 0.0% | $35.00 | $35.09 | $34.91 | 91,400 | |
| $35.00 | +0.06 | +0.2% | $34.89 | $35.04 | $34.89 | 104,300 | |
| $34.94 | +0.14 | +0.4% | $34.88 | $35.00 | $34.86 | 225,700 | |
| $34.80 | +0.02 | +0.1% | $34.91 | $35.18 | $34.70 | 77,100 | |
| $34.78 | -0.13 | -0.4% | $34.70 | $34.82 | $34.66 | 85,100 | |
| $34.91 | +0.413 | +1.2% | $34.85 | $34.91 | $34.76 | 78,700 | |
| $34.50 | -0.013 | 0.0% | $34.51 | $34.66 | $34.47 | 71,800 | |
| $34.51 | +0.075 | +0.2% | $34.58 | $34.68 | $34.50 | 57,700 | |
| $34.44 | +0.416 | +1.2% | $34.20 | $34.50 | $34.20 | 75,300 | |
| $34.02 | +0.129 | +0.4% | $33.88 | $34.29 | $33.86 | 193,300 | |
| $33.89 | -0.24 | -0.7% | $34.04 | $34.04 | $33.63 | 273,000 | |
| $34.13 | +0.81 | +2.4% | $33.80 | $34.17 | $33.73 | 76,400 | |
| $33.32 | -0.15 | -0.4% | $33.47 | $33.76 | $33.17 | 64,300 | |
| $33.47 | +0.04 | +0.1% | $34.03 | $34.03 | $33.17 | 497,900 | |
| $33.43 | +0.21 | +0.6% | $33.60 | $33.60 | $33.30 | 356,000 | |
| $33.22 | +0.185 | +0.6% | $33.19 | $33.43 | $33.18 | 431,800 | |
| $33.04 | -0.435 | -1.3% | $32.96 | $33.18 | $32.96 | 108,200 | |
| $33.47 | +0.07 | +0.2% | $33.55 | $33.57 | $33.47 | 125,000 | |
| $33.40 | +0.40 | +1.2% | $33.23 | $33.42 | $33.08 | 100,900 | |
| $33.00 | -66.68 | -66.9% | $33.22 | $33.22 | $32.89 | 82,800 |
- Ticker
- NYSE Arca:BKIE
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
BNY Mellon International Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BNY Mellon International Equity ETF.