Stock listing
NYSE Arca:BKEM BNY Mellon Emerging Markets Equity ETF Stock
Follow BNY Mellon Emerging Markets Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:BKEM
$28.91 USD +0.06 (+0.2%)
Close on Oct 20, 2026
- Day range
- $28.58 – $29.07 USDOct 20, 2026
- Volume
- 11,033 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:BKEM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.91 | +0.062 | +0.2% | $28.58 | $29.07 | $28.58 | 11,033 | |
| $28.84 | +0.186 | +0.6% | $29.00 | $29.07 | $28.83 | 6,634 | |
| $28.66 | -0.516 | -1.8% | $28.84 | $28.90 | $28.57 | 5,219 | |
| $29.17 | -0.206 | -0.7% | $28.70 | $29.30 | $28.70 | 22,524 | |
| $29.38 | -0.563 | -1.9% | $29.60 | $29.60 | $29.36 | 4,500 | |
| $29.94 | -0.216 | -0.7% | $29.71 | $30.93 | $29.71 | 5,500 | |
| $30.16 | -0.26 | -0.9% | $30.34 | $30.36 | $30.10 | 4,800 | |
| $30.42 | +0.319 | +1.1% | $30.39 | $30.46 | $30.32 | 3,200 | |
| $30.10 | -0.601 | -2.0% | $30.35 | $30.35 | $30.00 | 8,200 | |
| $30.70 | -0.38 | -1.2% | $30.63 | $30.81 | $30.48 | 5,800 | |
| $31.08 | -0.18 | -0.6% | $31.31 | $31.31 | $31.08 | 4,000 | |
| $31.26 | +0.44 | +1.4% | $31.28 | $31.35 | $31.18 | 4,400 | |
| $30.82 | +0.359 | +1.2% | $30.74 | $30.88 | $30.70 | 5,200 | |
| $30.46 | +0.111 | +0.4% | $30.33 | $30.50 | $30.15 | 11,700 | |
| $30.35 | -0.332 | -1.1% | $30.61 | $30.61 | $30.30 | 10,000 | |
| $30.68 | +0.055 | +0.2% | $30.54 | $30.68 | $30.47 | 6,300 | |
| $30.63 | -0.349 | -1.1% | $30.59 | $30.66 | $30.49 | 8,400 | |
| $30.98 | +0.313 | +1.0% | $30.80 | $30.99 | $30.80 | 6,800 | |
| $30.66 | -0.234 | -0.8% | $30.77 | $30.85 | $30.66 | 3,500 | |
| $30.90 | -0.563 | -1.8% | $31.40 | $31.40 | $30.77 | 6,600 | |
| $31.46 | +0.134 | +0.4% | $31.40 | $31.46 | $31.23 | 7,100 | |
| $31.33 | +0.826 | +2.7% | $31.06 | $31.34 | $31.02 | 4,900 | |
| $30.50 | -0.051 | -0.2% | $30.43 | $30.51 | $30.36 | 5,600 | |
| $30.55 | +0.534 | +1.8% | $30.38 | $30.61 | $30.26 | 16,300 | |
| $30.02 | +0.029 | +0.1% | $30.23 | $30.32 | $29.91 | 12,900 | |
| $29.99 | -0.172 | -0.6% | $30.06 | $30.11 | $29.92 | 8,800 | |
| $30.16 | -0.70 | -2.3% | $30.06 | $30.31 | $30.06 | 8,200 | |
| $30.86 | +0.34 | +1.1% | $30.82 | $30.94 | $30.77 | 6,500 | |
| $30.52 | -0.69 | -2.2% | $30.65 | $30.71 | $30.52 | 6,100 | |
| $31.21 | -0.11 | -0.4% | $31.18 | $31.53 | $31.15 | 7,800 | |
| $31.32 | +0.005 | 0.0% | $31.48 | $31.48 | $31.23 | 10,400 | |
| $31.32 | +0.395 | +1.3% | $31.06 | $31.34 | $31.04 | 17,700 | |
| $30.92 | +0.29 | +0.9% | $30.64 | $31.04 | $30.64 | 137,800 | |
| $30.63 | +0.04 | +0.1% | $30.65 | $30.91 | $30.62 | 25,500 | |
| $30.59 | -0.13 | -0.4% | $30.73 | $30.79 | $30.50 | 5,700 | |
| $30.72 | +0.12 | +0.4% | $30.73 | $30.79 | $30.57 | 509,500 | |
| $30.60 | -0.246 | -0.8% | $30.81 | $30.88 | $30.60 | 2,600 | |
| $30.85 | +0.192 | +0.6% | $30.79 | $30.85 | $30.68 | 3,600 | |
| $30.65 | +0.029 | +0.1% | $30.70 | $30.72 | $30.58 | 3,800 | |
| $30.63 | +0.445 | +1.5% | $30.49 | $30.63 | $30.49 | 3,200 | |
| $30.18 | -0.48 | -1.6% | $30.65 | $30.76 | $29.98 | 9,100 | |
| $30.66 | +0.211 | +0.7% | $30.63 | $31.04 | $30.53 | 4,200 | |
| $30.45 | +0.254 | +0.8% | $30.41 | $30.94 | $30.30 | 6,500 | |
| $30.20 | +0.108 | +0.4% | $30.34 | $30.97 | $30.14 | 8,000 | |
| $30.09 | -0.779 | -2.5% | $30.69 | $30.77 | $30.03 | 8,500 | |
| $30.87 | +0.198 | +0.6% | $30.65 | $31.54 | $30.65 | 6,400 | |
| $30.67 | +0.18 | +0.6% | $30.81 | $31.26 | $30.42 | 9,900 | |
| $30.49 | +0.028 | +0.1% | $30.37 | $31.02 | $30.37 | 4,300 | |
| $30.46 | +0.41 | +1.4% | $30.76 | $31.16 | $30.36 | 6,100 | |
| $30.05 | +0.081 | +0.3% | $30.40 | $30.40 | $30.04 | 6,600 | |
| $29.97 | -0.072 | -0.2% | $30.14 | $30.51 | $29.91 | 3,700 | |
| $30.04 | +0.091 | +0.3% | $30.48 | $30.84 | $29.89 | 4,000 | |
| $29.95 | -0.327 | -1.1% | $30.16 | $30.29 | $29.95 | 6,800 | |
| $30.28 | -0.033 | -0.1% | $30.84 | $30.94 | $30.19 | 7,400 | |
| $30.31 | +0.727 | +2.5% | $30.56 | $30.65 | $30.01 | 5,500 | |
| $29.58 | +0.029 | +0.1% | $29.80 | $29.86 | $29.45 | 4,600 | |
| $29.55 | +0.292 | +1.0% | $29.45 | $30.25 | $29.24 | 13,100 | |
| $29.26 | +1.141 | +4.1% | $28.98 | $29.29 | $28.22 | 3,900 | |
| $28.12 | -0.653 | -2.3% | $28.94 | $29.00 | $28.12 | 7,000 | |
| $28.77 | -0.446 | -1.5% | $28.47 | $29.14 | $28.47 | 6,800 | |
| $29.22 | +0.05 | +0.2% | $29.51 | $29.51 | $29.02 | 7,100 | |
| $29.17 | -0.486 | -1.6% | $29.35 | $29.52 | $29.17 | 103,500 | |
| $29.66 | -0.235 | -0.8% | $29.44 | $29.90 | $29.44 | 6,000 | |
| $29.89 | -0.168 | -0.6% | $29.80 | $29.97 | $29.80 | 9,800 | |
| $30.06 | +0.933 | +3.2% | $29.65 | $30.06 | $29.65 | 2,800 | |
| $29.13 | -57.84 | -66.5% | $29.33 | $29.35 | $29.12 | 4,200 |
- Ticker
- NYSE Arca:BKEM
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
BNY Mellon Emerging Markets Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BNY Mellon Emerging Markets Equity ETF.