Stock listing
NYSE Arca:BKCG BNY Mellon Concentrated Growth ETF Stock
Follow BNY Mellon Concentrated Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:BKCG
$39.53 USD +0.22 (+0.6%)
Close on Oct 19, 2026
- Day range
- $39.53 – $39.61 USDOct 19, 2026
- Volume
- 414 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:BKCG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.53 | +0.22 | +0.6% | $39.61 | $39.61 | $39.53 | 414 | |
| $39.31 | -0.421 | -1.1% | $39.31 | $39.31 | $39.31 | 38 | |
| $39.74 | +0.179 | +0.5% | $39.82 | $39.82 | $39.74 | 534 | |
| $39.56 | -0.516 | -1.3% | $39.84 | $39.84 | $39.56 | 500 | |
| $40.07 | +0.02 | 0.0% | $40.01 | $40.10 | $40.00 | 3,500 | |
| $40.05 | +0.036 | +0.1% | $40.04 | $40.07 | $40.02 | 2,100 | |
| $40.02 | +0.226 | +0.6% | $39.98 | $40.03 | $39.98 | 700 | |
| $39.79 | -0.366 | -0.9% | $40.03 | $40.08 | $39.74 | 1,100 | |
| $40.16 | -0.187 | -0.5% | $39.97 | $40.16 | $39.97 | 700 | |
| $40.34 | +0.243 | +0.6% | $40.38 | $40.42 | $40.25 | 2,600 | |
| $40.10 | +0.368 | +0.9% | $39.90 | $40.20 | $39.90 | 6,000 | |
| $39.73 | +0.443 | +1.1% | $39.64 | $39.73 | $39.64 | 1,400 | |
| $39.29 | -0.135 | -0.3% | $39.21 | $39.36 | $39.18 | 2,300 | |
| $39.43 | -0.073 | -0.2% | $39.70 | $39.71 | $39.43 | 1,600 | |
| $39.50 | +0.017 | 0.0% | $39.57 | $39.57 | $39.50 | 3,690 | |
| $39.48 | -0.268 | -0.7% | $39.60 | $39.67 | $39.46 | 4,363 | |
| $39.75 | +0.198 | +0.5% | $39.72 | $39.75 | $39.72 | 200 | |
| $39.55 | +0.118 | +0.3% | $39.21 | $39.55 | $39.20 | 3,500 | |
| $39.43 | -0.364 | -0.9% | $39.48 | $39.48 | $39.43 | 1,100 | |
| $39.80 | -0.057 | -0.1% | $39.71 | $39.80 | $39.70 | 2,400 | |
| $39.85 | +0.783 | +2.0% | $39.83 | $39.85 | $39.83 | 20,300 | |
| $39.07 | +0.191 | +0.5% | $38.88 | $39.07 | $38.88 | 400 | |
| $38.88 | +0.566 | +1.5% | $38.74 | $38.88 | $38.74 | 200 | |
| $38.31 | -0.106 | -0.3% | $38.63 | $38.63 | $38.31 | 1,900 | |
| $38.42 | -0.203 | -0.5% | $38.42 | $38.42 | $38.42 | 200 | |
| $38.62 | -0.227 | -0.6% | $38.62 | $38.62 | $38.62 | 100 | |
| $38.85 | +0.379 | +1.0% | $38.94 | $38.99 | $38.85 | 3,100 | |
| $38.47 | -0.226 | -0.6% | $38.41 | $38.57 | $38.41 | 4,500 | |
| $38.70 | -0.226 | -0.6% | $38.76 | $38.76 | $38.67 | 1,300 | |
| $38.92 | -0.197 | -0.5% | $39.07 | $39.07 | $38.92 | 2,200 | |
| $39.12 | -0.003 | 0.0% | $39.06 | $39.12 | $39.06 | 200 | |
| $39.12 | +0.311 | +0.8% | $39.12 | $39.12 | $39.12 | 200 | |
| $38.81 | +0.233 | +0.6% | $38.81 | $38.84 | $38.81 | 1,900 | |
| $38.58 | -0.393 | -1.0% | $38.71 | $38.71 | $38.54 | 4,300 | |
| $38.97 | -0.215 | -0.5% | $39.00 | $39.00 | $38.91 | 1,600 | |
| $39.19 | -0.063 | -0.2% | $39.31 | $39.31 | $39.16 | 600 | |
| $39.25 | +0.168 | +0.4% | $39.28 | $39.28 | $39.25 | 2,700 | |
| $39.08 | -0.048 | -0.1% | $39.06 | $39.08 | $39.06 | 700 | |
| $39.13 | +0.14 | +0.4% | $39.05 | $39.13 | $39.05 | 800 | |
| $38.99 | -0.033 | -0.1% | $39.07 | $39.08 | $38.99 | 3,900 | |
| $39.02 | +0.202 | +0.5% | $38.94 | $39.02 | $38.94 | 2,100 | |
| $38.82 | -0.233 | -0.6% | $38.79 | $39.03 | $38.79 | 2,000 | |
| $39.05 | -0.003 | 0.0% | $39.07 | $39.21 | $39.05 | 1,400 | |
| $39.06 | -0.356 | -0.9% | $39.05 | $39.06 | $39.03 | 1,600 | |
| $39.41 | -0.196 | -0.5% | $39.41 | $39.46 | $39.41 | 2,200 | |
| $39.61 | -0.225 | -0.6% | $39.60 | $39.61 | $39.60 | 400 | |
| $39.83 | +0.193 | +0.5% | $39.94 | $39.94 | $39.83 | 300 | |
| $39.64 | -0.083 | -0.2% | $39.77 | $39.77 | $39.64 | 800 | |
| $39.72 | -0.061 | -0.2% | $39.98 | $39.98 | $39.72 | 1,600 | |
| $39.79 | -0.055 | -0.1% | $39.80 | $39.92 | $39.71 | 9,100 | |
| $39.84 | +0.269 | +0.7% | $39.82 | $39.88 | $39.75 | 5,700 | |
| $39.57 | +0.068 | +0.2% | $39.49 | $39.57 | $39.49 | 300 | |
| $39.50 | +0.026 | +0.1% | $39.80 | $39.80 | $39.45 | 1,300 | |
| $39.48 | +0.44 | +1.1% | $39.22 | $39.57 | $39.22 | 2,000 | |
| $39.04 | +0.636 | +1.7% | $38.83 | $39.04 | $38.83 | 600 | |
| $38.40 | +0.709 | +1.9% | $38.26 | $38.40 | $38.26 | 1,500 | |
| $37.69 | +0.496 | +1.3% | $37.37 | $37.69 | $37.37 | 1,800 | |
| $37.20 | -0.473 | -1.3% | $37.25 | $37.68 | $37.20 | 2,600 | |
| $37.67 | +0.291 | +0.8% | $37.27 | $37.77 | $37.27 | 4,200 | |
| $37.38 | +0.078 | +0.2% | $37.37 | $37.38 | $37.37 | 300 | |
| $37.30 | +0.109 | +0.3% | $37.29 | $37.40 | $37.28 | 2,500 | |
| $37.19 | -0.618 | -1.6% | $37.18 | $37.20 | $37.04 | 7,200 | |
| $37.81 | -0.016 | 0.0% | $37.88 | $37.90 | $37.78 | 6,900 | |
| $37.83 | +0.078 | +0.2% | $37.83 | $37.83 | $37.83 | 100 | |
| $37.75 | -0.03 | -0.1% | $37.75 | $37.75 | $37.75 | 100 |
- Ticker
- NYSE Arca:BKCG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
BNY Mellon Concentrated Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BNY Mellon Concentrated Growth ETF.