Stock listing
NYSE Arca:BILS State Street SPDR Bloomberg 3-12 Month T-Bill ETF Stock
Follow State Street SPDR Bloomberg 3-12 Month T-Bill ETF into a list and get an email when it puts out news.
Share price · AMEX:BILS
$99.25 USD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $99.24 – $99.25 USDOct 20, 2026
- Volume
- 222,689 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:BILS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $99.25 | 0.00 | 0.0% | $99.25 | $99.25 | $99.24 | 222,689 | |
| $99.25 | +0.01 | 0.0% | $99.25 | $99.25 | $99.23 | 398,058 | |
| $99.24 | +0.05 | +0.1% | $99.22 | $99.24 | $99.22 | 662,376 | |
| $99.19 | +0.01 | 0.0% | $99.19 | $99.20 | $99.19 | 209,284 | |
| $99.18 | 0.00 | 0.0% | $99.16 | $99.18 | $99.16 | 268,600 | |
| $99.18 | +0.01 | 0.0% | $99.18 | $99.18 | $99.17 | 481,200 | |
| $99.17 | 0.00 | 0.0% | $99.18 | $99.18 | $99.16 | 173,200 | |
| $99.17 | +0.03 | 0.0% | $99.16 | $99.18 | $99.16 | 267,600 | |
| $99.14 | +0.015 | 0.0% | $99.12 | $99.14 | $99.12 | 459,500 | |
| $99.13 | +0.005 | 0.0% | $99.11 | $99.13 | $99.11 | 336,500 | |
| $99.12 | +0.03 | 0.0% | $99.12 | $99.12 | $99.11 | 404,400 | |
| $99.09 | 0.00 | 0.0% | $99.09 | $99.11 | $99.09 | 291,100 | |
| $99.09 | +0.02 | 0.0% | $99.11 | $99.11 | $99.09 | 561,800 | |
| $99.07 | -0.27 | -0.3% | $99.05 | $99.07 | $99.04 | 733,500 | |
| $99.34 | +0.02 | 0.0% | $99.33 | $99.34 | $99.33 | 524,200 | |
| $99.32 | +0.03 | 0.0% | $99.31 | $99.32 | $99.30 | 433,900 | |
| $99.29 | 0.00 | 0.0% | $99.29 | $99.30 | $99.29 | 292,900 | |
| $99.29 | +0.03 | 0.0% | $99.29 | $99.29 | $99.28 | 272,660 | |
| $99.26 | +0.01 | 0.0% | $99.27 | $99.27 | $99.25 | 519,424 | |
| $99.25 | -0.01 | 0.0% | $99.26 | $99.27 | $99.25 | 267,093 | |
| $99.26 | +0.01 | 0.0% | $99.26 | $99.26 | $99.25 | 252,153 | |
| $99.25 | +0.02 | 0.0% | $99.26 | $99.26 | $99.24 | 318,752 | |
| $99.23 | +0.01 | 0.0% | $99.24 | $99.25 | $99.23 | 208,791 | |
| $99.22 | +0.03 | 0.0% | $99.20 | $99.22 | $99.20 | 234,610 | |
| $99.19 | -0.01 | 0.0% | $99.21 | $99.22 | $99.19 | 426,142 | |
| $99.20 | 0.00 | 0.0% | $99.21 | $99.21 | $99.20 | 288,199 | |
| $99.20 | +0.01 | 0.0% | $99.20 | $99.20 | $99.19 | 327,232 | |
| $99.19 | +0.01 | 0.0% | $99.20 | $99.21 | $99.19 | 535,549 | |
| $99.18 | -0.01 | 0.0% | $99.20 | $99.20 | $99.18 | 386,780 | |
| $99.19 | 0.00 | 0.0% | $99.19 | $99.20 | $99.19 | 211,377 | |
| $99.19 | 0.00 | 0.0% | $99.19 | $99.20 | $99.19 | 328,619 | |
| $99.19 | +0.03 | 0.0% | $99.19 | $99.19 | $99.18 | 327,656 | |
| $99.16 | +0.03 | 0.0% | $99.15 | $99.16 | $99.14 | 314,503 | |
| $99.13 | +0.01 | 0.0% | $99.13 | $99.13 | $99.12 | 237,026 | |
| $99.12 | -0.30 | -0.3% | $99.13 | $99.13 | $99.11 | 547,534 | |
| $99.42 | +0.01 | 0.0% | $99.42 | $99.43 | $99.42 | 539,333 | |
| $99.41 | 0.00 | 0.0% | $99.43 | $99.44 | $99.40 | 338,910 | |
| $99.41 | +0.02 | 0.0% | $99.40 | $99.41 | $99.40 | 174,423 | |
| $99.39 | +0.01 | 0.0% | $99.41 | $99.41 | $99.39 | 354,802 | |
| $99.38 | +0.01 | 0.0% | $99.38 | $99.39 | $99.38 | 311,123 | |
| $99.37 | +0.01 | 0.0% | $99.38 | $99.38 | $99.37 | 157,072 | |
| $99.36 | +0.01 | 0.0% | $99.36 | $99.37 | $99.36 | 298,135 | |
| $99.35 | +0.02 | 0.0% | $99.35 | $99.35 | $99.33 | 210,205 | |
| $99.33 | +0.01 | 0.0% | $99.33 | $99.33 | $99.32 | 193,854 | |
| $99.32 | +0.02 | 0.0% | $99.32 | $99.32 | $99.31 | 260,599 | |
| $99.30 | 0.00 | 0.0% | $99.31 | $99.32 | $99.30 | 386,514 | |
| $99.30 | +0.03 | 0.0% | $99.30 | $99.31 | $99.29 | 193,054 | |
| $99.27 | +0.02 | 0.0% | $99.26 | $99.27 | $99.26 | 167,934 | |
| $99.25 | +0.02 | 0.0% | $99.25 | $99.26 | $99.24 | 183,969 | |
| $99.23 | +0.005 | 0.0% | $99.23 | $99.24 | $99.23 | 130,594 | |
| $99.23 | +0.015 | 0.0% | $99.22 | $99.23 | $99.21 | 175,362 | |
| $99.21 | +0.03 | 0.0% | $99.22 | $99.23 | $99.21 | 424,816 | |
| $99.18 | 0.00 | 0.0% | $99.19 | $99.19 | $99.17 | 293,927 | |
| $99.18 | +0.01 | 0.0% | $99.18 | $99.18 | $99.17 | 283,204 | |
| $99.17 | +0.02 | 0.0% | $99.15 | $99.17 | $99.15 | 314,564 | |
| $99.15 | -0.29 | -0.3% | $99.15 | $99.15 | $99.14 | 396,913 | |
| $99.44 | +0.02 | 0.0% | $99.43 | $99.44 | $99.43 | 369,498 | |
| $99.42 | +0.02 | 0.0% | $99.41 | $99.42 | $99.41 | 225,435 | |
| $99.40 | +0.03 | 0.0% | $99.36 | $99.41 | $99.36 | 465,020 | |
| $99.37 | +0.03 | 0.0% | $99.36 | $99.37 | $99.35 | 234,559 | |
| $99.34 | 0.00 | 0.0% | $99.34 | $99.35 | $99.34 | 367,245 | |
| $99.34 | +0.03 | 0.0% | $99.33 | $99.34 | $99.33 | 214,405 | |
| $99.31 | 0.00 | 0.0% | $99.31 | $99.32 | $99.30 | 410,720 | |
| $99.31 | 0.00 | 0.0% | $99.31 | $99.32 | $99.30 | 188,721 | |
| $99.31 | -0.01 | 0.0% | $99.33 | $99.33 | $99.31 | 290,670 | |
| $99.32 | +0.01 | 0.0% | $99.32 | $99.32 | $99.31 | 179,384 |
- Ticker
- NYSE Arca:BILS
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR Bloomberg 3-12 Month T-Bill ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street SPDR Bloomberg 3-12 Month T-Bill ETF.