Stock listing
NYSE Arca:BIGY YieldMax Target 12 Big 50 Option Income ETF Stock
Follow YieldMax Target 12 Big 50 Option Income ETF into a list and get an email when it puts out news.
Share price · AMEX:BIGY
$51.82 USD +0.38 (+0.7%)
Close on Oct 19, 2026
- Day range
- $51.67 – $52.09 USDOct 19, 2026
- Volume
- 10,066 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:BIGY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.82 | +0.383 | +0.7% | $51.81 | $52.09 | $51.67 | 10,066 | |
| $51.44 | -0.679 | -1.3% | $51.88 | $51.99 | $51.27 | 2,095 | |
| $52.12 | -0.028 | -0.1% | $51.81 | $52.18 | $51.65 | 10,139 | |
| $52.15 | -0.64 | -1.2% | $52.71 | $52.71 | $52.03 | 9,670 | |
| $52.79 | -0.136 | -0.3% | $52.91 | $52.91 | $52.71 | 5,434 | |
| $52.93 | -0.013 | 0.0% | $52.84 | $53.00 | $52.84 | 6,830 | |
| $52.94 | +0.375 | +0.7% | $52.68 | $52.95 | $52.68 | 4,300 | |
| $52.56 | -0.403 | -0.8% | $52.80 | $52.90 | $52.41 | 4,900 | |
| $52.97 | -0.577 | -1.1% | $52.69 | $52.97 | $52.69 | 2,800 | |
| $53.54 | +0.267 | +0.5% | $53.00 | $53.71 | $53.00 | 9,039 | |
| $53.28 | +0.422 | +0.8% | $53.07 | $53.39 | $53.06 | 7,886 | |
| $52.85 | +0.684 | +1.3% | $52.66 | $52.95 | $52.66 | 6,100 | |
| $52.17 | -0.192 | -0.4% | $52.31 | $52.35 | $52.08 | 5,500 | |
| $52.36 | +0.098 | +0.2% | $52.50 | $52.65 | $52.36 | 3,800 | |
| $52.26 | -0.098 | -0.2% | $52.48 | $52.48 | $52.24 | 6,900 | |
| $52.36 | -0.348 | -0.7% | $52.96 | $52.96 | $52.35 | 7,300 | |
| $52.71 | +0.15 | +0.3% | $52.75 | $52.75 | $52.57 | 9,100 | |
| $52.56 | +0.045 | +0.1% | $52.55 | $52.69 | $52.40 | 27,200 | |
| $52.52 | -0.345 | -0.7% | $52.64 | $52.73 | $52.49 | 10,000 | |
| $52.86 | -0.076 | -0.1% | $52.97 | $53.11 | $52.74 | 29,800 | |
| $52.94 | +0.807 | +1.5% | $52.34 | $53.00 | $52.34 | 12,400 | |
| $52.13 | -0.031 | -0.1% | $52.12 | $52.14 | $52.03 | 1,900 | |
| $52.16 | +0.44 | +0.9% | $52.04 | $52.22 | $52.04 | 3,200 | |
| $51.72 | -0.227 | -0.4% | $52.00 | $52.09 | $51.54 | 7,600 | |
| $51.95 | -0.123 | -0.2% | $52.04 | $52.06 | $51.93 | 4,100 | |
| $52.07 | -0.12 | -0.2% | $52.00 | $52.24 | $51.97 | 12,700 | |
| $52.19 | +0.43 | +0.8% | $52.12 | $52.33 | $52.12 | 3,200 | |
| $51.76 | -0.21 | -0.4% | $51.98 | $51.98 | $51.76 | 4,000 | |
| $51.97 | -0.13 | -0.2% | $52.03 | $52.04 | $51.84 | 11,800 | |
| $52.10 | -0.099 | -0.2% | $52.07 | $52.12 | $52.01 | 7,000 | |
| $52.20 | -0.331 | -0.6% | $52.17 | $52.50 | $52.13 | 9,400 | |
| $52.53 | +0.433 | +0.8% | $52.36 | $52.61 | $52.22 | 7,000 | |
| $52.10 | -0.313 | -0.6% | $52.38 | $52.38 | $51.92 | 6,200 | |
| $52.41 | -0.284 | -0.5% | $52.65 | $52.65 | $52.34 | 6,700 | |
| $52.69 | +0.014 | 0.0% | $52.70 | $52.70 | $52.56 | 5,900 | |
| $52.68 | +0.11 | +0.2% | $52.78 | $52.95 | $52.68 | 12,100 | |
| $52.57 | +0.191 | +0.4% | $52.46 | $52.69 | $52.46 | 6,600 | |
| $52.38 | -0.08 | -0.2% | $52.36 | $52.43 | $52.33 | 2,100 | |
| $52.46 | +0.171 | +0.3% | $52.50 | $52.50 | $52.36 | 2,900 | |
| $52.29 | -0.041 | -0.1% | $53.00 | $53.00 | $52.19 | 6,400 | |
| $52.33 | +0.159 | +0.3% | $52.36 | $52.45 | $52.16 | 14,300 | |
| $52.17 | -0.34 | -0.6% | $52.29 | $52.53 | $52.11 | 11,600 | |
| $52.51 | +0.14 | +0.3% | $52.67 | $52.78 | $52.51 | 4,000 | |
| $52.37 | -0.10 | -0.2% | $52.31 | $52.72 | $52.31 | 10,500 | |
| $52.47 | -0.26 | -0.5% | $52.72 | $52.72 | $52.46 | 10,200 | |
| $52.73 | -0.04 | -0.1% | $52.77 | $52.94 | $52.68 | 10,100 | |
| $52.77 | +0.20 | +0.4% | $52.56 | $52.83 | $52.56 | 4,400 | |
| $52.57 | +0.04 | +0.1% | $52.65 | $52.65 | $52.55 | 4,200 | |
| $52.53 | -0.22 | -0.4% | $52.78 | $52.81 | $52.53 | 4,000 | |
| $52.75 | +0.10 | +0.2% | $52.63 | $52.76 | $52.57 | 14,100 | |
| $52.65 | +0.26 | +0.5% | $52.41 | $52.72 | $52.41 | 6,600 | |
| $52.39 | -0.068 | -0.1% | $52.58 | $52.60 | $52.34 | 8,000 | |
| $52.46 | -0.632 | -1.2% | $52.64 | $52.88 | $52.42 | 12,300 | |
| $53.09 | +0.693 | +1.3% | $52.62 | $53.25 | $52.56 | 20,300 | |
| $52.40 | +0.647 | +1.3% | $52.03 | $52.48 | $52.03 | 13,500 | |
| $51.75 | +0.39 | +0.8% | $51.46 | $51.84 | $51.25 | 8,300 | |
| $51.36 | +0.355 | +0.7% | $51.10 | $51.41 | $51.08 | 5,800 | |
| $51.01 | -0.636 | -1.2% | $51.36 | $51.49 | $50.98 | 3,200 | |
| $51.64 | +0.241 | +0.5% | $51.48 | $51.70 | $51.47 | 6,600 | |
| $51.40 | +0.123 | +0.2% | $51.60 | $51.67 | $51.28 | 4,300 | |
| $51.28 | -0.153 | -0.3% | $51.42 | $51.43 | $51.20 | 6,900 | |
| $51.43 | -0.465 | -0.9% | $51.51 | $51.51 | $51.01 | 18,200 | |
| $51.90 | -0.01 | 0.0% | $51.91 | $52.06 | $51.80 | 8,300 | |
| $51.91 | +0.292 | +0.6% | $51.66 | $51.91 | $51.66 | 2,800 | |
| $51.61 | -0.24 | -0.5% | $51.77 | $51.97 | $51.61 | 7,900 |
- Ticker
- NYSE Arca:BIGY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
YieldMax Target 12 Big 50 Option Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about YieldMax Target 12 Big 50 Option Income ETF.